Metacade
MCADE
Rank #1529
$0.00494462
Updated 27 days ago
Market Cap
$8.60M
24h Volume
$586.91K
Avg Volume (30d)
$538.16K
24h High/Low
$0.00510274
$0.00439763
$0.00439763
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Platform
AI Applications
Chains
Base
0xc48823ec67720a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00494462 | $0.00510274 | $0.00439763 | $0.00494462 | $586.91K | $8.60M |
| Dec 2, 2025 | $0.00440154 | $0.00503576 | $0.00436097 | $0.00494200 | $489.12K | $8.00M |
| Dec 1, 2025 | $0.00536660 | $0.00536660 | $0.00420450 | $0.00443613 | $545.08K | $8.21M |
| Nov 30, 2025 | $0.00468602 | $0.00542642 | $0.00468602 | $0.00542642 | $531.56K | $8.36M |