MetaArena
TIMI
Rank #1090
$0.0671
Updated 26 days ago
Market Cap
$24.46M
24h Volume
$43.92M
Avg Volume (6m)
$25.94M
24h High/Low
$0.0686
$0.0646
$0.0646
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Chains
Binance Smart Chain
0xaafe1f781bc5e4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0671 | $0.0686 | $0.0646 | $0.0671 | $43.92M | $24.46M |
| Dec 2, 2025 | $0.0664 | $0.0691 | $0.0648 | $0.0667 | $36.14M | $24.68M |
| Dec 1, 2025 | $0.0728 | $0.0733 | $0.0653 | $0.0653 | $44.98M | $25.97M |
| Nov 30, 2025 | $0.0721 | $0.0750 | $0.0721 | $0.0732 | $49.67M | $26.85M |
| Nov 29, 2025 | $0.0597 | $0.0779 | $0.0592 | $0.0693 | $39.55M | $25.25M |
| Nov 28, 2025 | $0.1000 | $0.1000 | $0.0591 | $0.0785 | $55.85M | $35.78M |
| Nov 27, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $72.57M | $36.42M |
| Nov 26, 2025 | $0.0999 | $0.1000 | $0.0999 | $0.1000 | $67.14M | $36.42M |
| Nov 25, 2025 | $0.1007 | $0.1007 | $0.0993 | $0.0999 | $36.42M | $36.40M |
| Nov 24, 2025 | $0.0659 | $0.0993 | $0.0659 | $0.0951 | $7.99M | $30.88M |
| Nov 23, 2025 | $0.0619 | $0.0663 | $0.0598 | $0.0661 | $3.09M | $22.69M |
| Nov 22, 2025 | $0.0670 | $0.0670 | $0.0600 | $0.0623 | $5.08M | $23.06M |
| Nov 21, 2025 | $0.0773 | $0.0793 | $0.0629 | $0.0640 | $6.85M | $26.41M |
| Nov 20, 2025 | $0.0663 | $0.0765 | $0.0663 | $0.0765 | $7.52M | $26.79M |
| Nov 19, 2025 | $0.0764 | $0.0774 | $0.0662 | $0.0666 | $13.22M | $26.74M |
| Nov 18, 2025 | $0.0843 | $0.0888 | $0.0638 | $0.0773 | $19.12M | $28.59M |
| Nov 17, 2025 | $0.0781 | $0.0929 | $0.0781 | $0.0840 | $13.36M | $31.05M |
| Nov 16, 2025 | $0.0740 | $0.0800 | $0.0740 | $0.0771 | $14.42M | $27.70M |
| Nov 15, 2025 | $0.0727 | $0.0752 | $0.0724 | $0.0734 | $13.43M | $26.86M |
| Nov 14, 2025 | $0.0652 | $0.0731 | $0.0648 | $0.0731 | $12.56M | $24.20M |
| Nov 13, 2025 | $0.0649 | $0.0664 | $0.0649 | $0.0653 | $23.92M | $23.86M |
| Nov 12, 2025 | $0.0741 | $0.0741 | $0.0639 | $0.0657 | $16.12M | $24.62M |
| Nov 11, 2025 | $0.0653 | $0.0793 | $0.0530 | $0.0653 | $15.64M | $23.84M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $14.96M | $16.33M |
| Nov 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $14.96M | $16.33M |