MetaDAO
META
Rank #353
$6.63
Updated 25 days ago
Market Cap
$146.69M
24h Volume
$3.24M
Avg Volume (30d)
$3.59M
24h High/Low
$6.86
$5.81
$5.81
Price Chart
Categories & Chains
Categories
Launchpad
Chains
Solana
METAwkXcqyXKy1Ats...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.63 | $6.86 | $5.81 | $6.63 | $3.24M | $146.69M |
| Dec 2, 2025 | $6.64 | $6.64 | $5.85 | $6.16 | $3.77M | $139.80M |
| Dec 1, 2025 | $6.89 | $6.97 | $6.14 | $6.64 | $5.58M | $145.40M |
| Nov 30, 2025 | $6.66 | $7.85 | $6.32 | $7.79 | $3.89M | $156.30M |
| Nov 29, 2025 | $5.65 | $6.76 | $5.65 | $6.67 | $2.33M | $136.06M |
| Nov 28, 2025 | $5.96 | $6.33 | $5.56 | $5.60 | $2.71M | $131.22M |