Merlin Chain
MERL
Rank #205
$0.3377
Updated 25 days ago
Market Cap
$353.52M
24h Volume
$63.52M
Avg Volume (30d)
$73.85M
24h High/Low
$0.3503
$0.3212
$0.3212
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Made in China
Merlin Chain Ecosystem
Layer 2 (L2)
OKX Ventures Portfolio
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xa0c56a8c0692bd1...
Binance Smart Chain
0xa0c56a8c0692bd1...
Merlin Chain
0x5c46bff4b38dc1e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3377 | $0.3503 | $0.3212 | $0.3377 | $63.52M | $353.52M |
| Dec 2, 2025 | $0.4467 | $0.4493 | $0.3212 | $0.3346 | $123.28M | $372.60M |
| Dec 1, 2025 | $0.3491 | $0.4580 | $0.3356 | $0.4533 | $48.91M | $403.43M |
| Nov 30, 2025 | $0.3701 | $0.3770 | $0.3258 | $0.3418 | $35.28M | $368.63M |
| Nov 29, 2025 | $0.3623 | $0.3716 | $0.3446 | $0.3716 | $77.05M | $375.04M |
| Nov 28, 2025 | $0.2909 | $0.3822 | $0.2883 | $0.3576 | $95.03M | $345.52M |