MemeFi
MEMEFI
Rank #1770
$0.00073819
Updated 28 days ago
Market Cap
$7.38M
24h Volume
$9.69M
Avg Volume (30d)
$8.21M
24h High/Low
$0.00075069
$0.00068835
$0.00068835
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
NFT
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Sui Meme
Action Games
Chains
Sui
0x506a6fc25f1c7d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00073819 | $0.00075069 | $0.00068835 | $0.00073819 | $9.69M | $7.38M |
| Dec 2, 2025 | $0.00069917 | $0.00074387 | $0.00068803 | $0.00073633 | $8.11M | $7.11M |
| Dec 1, 2025 | $0.00073508 | $0.00073508 | $0.00068442 | $0.00069928 | $6.84M | $6.97M |