MemeCore
M
Rank #43
$1.32
Updated 4 months ago
Market Cap
$2.25B
24h Volume
$37.92M
Avg Volume (6m)
$19.53M
24h High/Low
$1.44
$1.31
$1.31
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
MemeCore Ecosystem
Chains
Binance Smart Chain
0x22b1458e780f8fa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.32 | $1.44 | $1.31 | $1.32 | $37.92M | $2.25B |
| Dec 2, 2025 | $1.42 | $1.43 | $1.36 | $1.39 | $35.25M | $2.38B |
| Dec 1, 2025 | $1.41 | $1.44 | $1.35 | $1.44 | $31.18M | $2.37B |
| Nov 30, 2025 | $1.29 | $1.43 | $1.26 | $1.41 | $23.59M | $2.30B |
| Nov 29, 2025 | $1.31 | $1.50 | $1.29 | $1.29 | $28.40M | $2.34B |
| Nov 28, 2025 | $1.26 | $1.33 | $1.24 | $1.27 | $36.59M | $2.19B |
| Nov 27, 2025 | $1.92 | $1.95 | $1.22 | $1.28 | $40.23M | $2.54B |
| Nov 26, 2025 | $1.87 | $1.92 | $1.81 | $1.92 | $30.49M | $3.17B |
| Nov 25, 2025 | $1.92 | $1.92 | $1.85 | $1.87 | $24.59M | $3.20B |
| Nov 24, 2025 | $1.92 | $2.06 | $1.91 | $1.93 | $21.26M | $3.32B |
| Nov 23, 2025 | $1.96 | $1.99 | $1.72 | $1.94 | $18.38M | $3.32B |
| Nov 22, 2025 | $2.03 | $2.03 | $1.95 | $1.95 | $22.03M | $3.38B |
| Nov 21, 2025 | $2.03 | $2.04 | $1.93 | $2.00 | $21.06M | $3.41B |
| Nov 20, 2025 | $2.17 | $2.18 | $2.01 | $2.03 | $18.30M | $3.56B |
| Nov 19, 2025 | $2.11 | $2.15 | $2.05 | $2.14 | $15.99M | $3.59B |
| Nov 18, 2025 | $2.12 | $2.19 | $2.09 | $2.11 | $19.95M | $3.64B |
| Nov 17, 2025 | $2.14 | $2.26 | $2.13 | $2.13 | $18.29M | $3.68B |
| Nov 16, 2025 | $2.26 | $2.26 | $2.08 | $2.13 | $13.79M | $3.72B |
| Nov 15, 2025 | $2.27 | $2.34 | $2.25 | $2.26 | $19.63M | $3.91B |
| Nov 14, 2025 | $2.42 | $2.43 | $2.25 | $2.29 | $22.93M | $4.02B |
| Nov 13, 2025 | $2.47 | $2.48 | $2.40 | $2.42 | $12.99M | $4.17B |
| Nov 12, 2025 | $2.43 | $2.46 | $2.39 | $2.44 | $12.69M | $4.13B |
| Nov 11, 2025 | $2.41 | $2.50 | $2.38 | $2.41 | $13.28M | $4.09B |
| Nov 10, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $11.07M | $4.07B |
| Nov 9, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $11.20M | $4.06B |
| Nov 8, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $23.70M | $4.38B |
| Nov 7, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $10.95M | $4.15B |
| Nov 6, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $14.50M | $4.19B |
| Nov 5, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $17.09M | $4.17B |
| Nov 4, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $13.54M | $4.04B |
| Nov 3, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $9.31M | $3.95B |
| Nov 2, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $8.82M | $4.12B |
| Nov 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $12.87M | $4.22B |
| Oct 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $15.45M | $4.23B |
| Oct 30, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $12.27M | $4.01B |
| Oct 29, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $10.98M | $3.84B |
| Oct 28, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $12.13M | $3.59B |