Melania Meme
MELANIA
Rank #416
$0.1224
Updated 25 days ago
Market Cap
$107.99M
24h Volume
$4.94M
Avg Volume (30d)
$4.81M
24h High/Low
$0.1275
$0.1178
$0.1178
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
FUAfBo2jgks6gB4Z4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1224 | $0.1275 | $0.1178 | $0.1224 | $4.94M | $107.99M |
| Dec 2, 2025 | $0.1164 | $0.1275 | $0.1151 | $0.1240 | $4.45M | $102.62M |
| Dec 1, 2025 | $0.1292 | $0.1292 | $0.1151 | $0.1163 | $5.63M | $100.11M |
| Nov 30, 2025 | $0.1275 | $0.1327 | $0.1266 | $0.1318 | $4.30M | $110.57M |
| Nov 29, 2025 | $0.1308 | $0.1319 | $0.1254 | $0.1279 | $4.47M | $110.60M |
| Nov 28, 2025 | $0.1329 | $0.1346 | $0.1285 | $0.1314 | $5.04M | $112.84M |