MEDXT
MEDXT
Rank #906
$0.00115863
Updated 25 days ago
Market Cap
$24.16M
24h Volume
$346.17
Avg Volume (90d)
$5.24K
24h High/Low
$0.00116815
$0.00107350
$0.00107350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x755d61b9acbc7fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00115863 | $0.00116815 | $0.00107350 | $0.00115863 | $346.17 | $24.16M |
| Dec 2, 2025 | $0.00105916 | $0.00114218 | $0.00105789 | $0.00114213 | $127.43 | $23.27M |
| Dec 1, 2025 | $0.00111656 | $0.00111656 | $0.00103134 | $0.00106029 | $211.13 | $22.03M |
| Nov 30, 2025 | $0.00114260 | $0.00114260 | $0.00110948 | $0.00113101 | $431.60 | $23.43M |
| Nov 29, 2025 | $0.00119011 | $0.00119242 | $0.00113583 | $0.00114272 | $1.07K | $24.13M |
| Nov 28, 2025 | $0.00120873 | $0.00121523 | $0.00119103 | $0.00119309 | $345.94 | $25.06M |
| Nov 27, 2025 | $0.00120105 | $0.00121852 | $0.00118840 | $0.00120721 | $129.53 | $25.12M |
| Nov 26, 2025 | $0.00116817 | $0.00120366 | $0.00114841 | $0.00119911 | $5.90K | $24.41M |
| Nov 25, 2025 | $0.00155736 | $0.00155736 | $0.00110345 | $0.00117653 | $6.06K | $28.02M |
| Nov 24, 2025 | $0.00164332 | $0.00168046 | $0.00155337 | $0.00155852 | $1.75K | $33.66M |
| Nov 23, 2025 | $0.00175910 | $0.00175910 | $0.00164430 | $0.00166289 | $4.00K | $34.88M |
| Nov 22, 2025 | $0.00175530 | $0.00176847 | $0.00171823 | $0.00176847 | $18.63K | $36.35M |
| Nov 21, 2025 | $0.00167061 | $0.00174105 | $0.00162154 | $0.00171337 | $2.26K | $35.01M |
| Nov 20, 2025 | $0.00179476 | $0.00181079 | $0.00165117 | $0.00170186 | $822.09 | $36.68M |
| Nov 19, 2025 | $0.00187064 | $0.00187064 | $0.00171167 | $0.00176889 | $2.71K | $37.45M |
| Nov 18, 2025 | $0.00184841 | $0.00189406 | $0.00181068 | $0.00187316 | $982.72 | $38.65M |
| Nov 17, 2025 | $0.00188871 | $0.00196777 | $0.00183124 | $0.00185091 | $49.86 | $39.86M |
| Nov 16, 2025 | $0.00194706 | $0.00199063 | $0.00187975 | $0.00188871 | $637.39 | $40.32M |
| Nov 15, 2025 | $0.00192186 | $0.00198530 | $0.00192186 | $0.00194571 | $14.44K | $40.78M |
| Nov 14, 2025 | $0.00182004 | $0.00197958 | $0.00174245 | $0.00194971 | $63.44K | $38.76M |
| Nov 13, 2025 | $0.00164101 | $0.00202448 | $0.00164101 | $0.00180595 | $5.93K | $36.27M |
| Nov 12, 2025 | $0.00165424 | $0.00173167 | $0.00163112 | $0.00164770 | $7.24K | $34.83M |
| Nov 11, 2025 | $0.00166853 | $0.00175319 | $0.00165827 | $0.00166853 | $6.58K | $34.76M |
| Nov 10, 2025 | $0.00175462 | $0.00175462 | $0.00175462 | $0.00175462 | $1.94K | $36.59M |
| Nov 9, 2025 | $0.00164012 | $0.00164012 | $0.00164012 | $0.00164012 | $839.37 | $34.20M |
| Nov 8, 2025 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $11.51K | $34.44M |
| Nov 7, 2025 | $0.00154298 | $0.00154298 | $0.00154298 | $0.00154298 | $14.13K | $32.17M |
| Nov 6, 2025 | $0.00167726 | $0.00167726 | $0.00167726 | $0.00167726 | $10.02K | $35.19M |
| Nov 5, 2025 | $0.00130905 | $0.00130905 | $0.00130905 | $0.00130905 | $623.38 | $27.30M |
| Nov 4, 2025 | $0.00130905 | $0.00130905 | $0.00130905 | $0.00130905 | $623.38 | $27.30M |
| Nov 3, 2025 | $0.00153178 | $0.00153178 | $0.00153178 | $0.00153178 | $24.93 | $31.95M |
| Nov 2, 2025 | $0.00152891 | $0.00152891 | $0.00152891 | $0.00152891 | $24.88 | $31.89M |
| Nov 1, 2025 | $0.00151217 | $0.00151217 | $0.00151217 | $0.00151217 | $2.05K | $31.54M |
| Oct 31, 2025 | $0.00144578 | $0.00144578 | $0.00144578 | $0.00144578 | $1.26K | $30.12M |
| Oct 30, 2025 | $0.00149424 | $0.00149424 | $0.00149424 | $0.00149424 | $3.78K | $31.14M |
| Oct 29, 2025 | $0.00173893 | $0.00173893 | $0.00173893 | $0.00173893 | $5.02K | $36.29M |
| Oct 28, 2025 | $0.00154673 | $0.00154673 | $0.00154673 | $0.00154673 | $5.05K | $32.30M |
| Oct 27, 2025 | $0.00130360 | $0.00130360 | $0.00130360 | $0.00130360 | $75.26 | $27.20M |
| Oct 26, 2025 | $0.00123492 | $0.00123492 | $0.00123492 | $0.00123492 | $125.04 | $25.77M |
| Oct 25, 2025 | $0.00122446 | $0.00122446 | $0.00122446 | $0.00122446 | $39.27K | $25.55M |
| Oct 24, 2025 | $0.00122433 | $0.00122433 | $0.00122433 | $0.00122433 | $25.09K | $25.54M |
| Oct 23, 2025 | $0.00120355 | $0.00120355 | $0.00120355 | $0.00120355 | $2.91K | $25.11M |
| Oct 22, 2025 | $0.00125764 | $0.00125764 | $0.00125764 | $0.00125764 | $1.72K | $26.27M |
| Oct 21, 2025 | $0.00135062 | $0.00135062 | $0.00135062 | $0.00135062 | $5.56K | $28.22M |
| Oct 20, 2025 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | $645.31 | $32.28M |
| Oct 19, 2025 | $0.00152836 | $0.00152836 | $0.00152836 | $0.00152836 | $674.03 | $31.91M |
| Oct 18, 2025 | $0.00150986 | $0.00150986 | $0.00150986 | $0.00150986 | $4.32K | $31.56M |
| Oct 17, 2025 | $0.00159150 | $0.00159150 | $0.00159150 | $0.00159150 | $6.69K | $33.23M |
| Oct 16, 2025 | $0.00174867 | $0.00174867 | $0.00174867 | $0.00174867 | $11.64K | $36.51M |
| Oct 15, 2025 | $0.00186427 | $0.00186427 | $0.00186427 | $0.00186427 | $8.71K | $38.93M |
| Oct 14, 2025 | $0.00190778 | $0.00190778 | $0.00190778 | $0.00190778 | $7.74K | $39.84M |
| Oct 13, 2025 | $0.00209413 | $0.00209413 | $0.00209413 | $0.00209413 | $422.21 | $43.74M |
| Oct 12, 2025 | $0.00187333 | $0.00187333 | $0.00187333 | $0.00187333 | $1.79K | $39.14M |
| Oct 11, 2025 | $0.00186090 | $0.00186090 | $0.00186090 | $0.00186090 | $195.07 | $38.99M |
| Oct 10, 2025 | $0.00212090 | $0.00212090 | $0.00212090 | $0.00212090 | $2.68K | $44.26M |
| Oct 9, 2025 | $0.00213125 | $0.00213125 | $0.00213125 | $0.00213125 | $6.39K | $44.55M |
| Oct 8, 2025 | $0.00184279 | $0.00184279 | $0.00184279 | $0.00184279 | $3.26K | $38.41M |
| Oct 7, 2025 | $0.00208176 | $0.00208176 | $0.00208176 | $0.00208176 | $50.64 | $43.49M |
| Oct 6, 2025 | $0.00199380 | $0.00199380 | $0.00199380 | $0.00199380 | $128.53 | $41.65M |
| Oct 5, 2025 | $0.00198960 | $0.00198960 | $0.00198960 | $0.00198960 | $1.26K | $41.56M |
| Oct 4, 2025 | $0.00197602 | $0.00197602 | $0.00197602 | $0.00197602 | $1.36K | $41.28M |
| Oct 3, 2025 | $0.00201139 | $0.00201139 | $0.00201139 | $0.00201139 | $5.43K | $41.99M |
| Oct 2, 2025 | $0.00209620 | $0.00209620 | $0.00209620 | $0.00209620 | $4.37K | $43.75M |
| Oct 1, 2025 | $0.00205504 | $0.00205504 | $0.00205504 | $0.00205504 | $1.91K | $42.90M |
| Sep 30, 2025 | $0.00215604 | $0.00215604 | $0.00215604 | $0.00215604 | $315.25 | $45.06M |
| Sep 29, 2025 | $0.00212032 | $0.00212032 | $0.00212032 | $0.00212032 | $462.93 | $44.28M |