MEDXT
MEDXT
Rank #906
$0.00115863
Updated 25 days ago
Market Cap
$24.16M
24h Volume
$346.17
Avg Volume (30d)
$422.09
24h High/Low
$0.00116815
$0.00107350
$0.00107350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x755d61b9acbc7fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00115863 | $0.00116815 | $0.00107350 | $0.00115863 | $346.17 | $24.16M |
| Dec 2, 2025 | $0.00105916 | $0.00114218 | $0.00105789 | $0.00114213 | $127.43 | $23.27M |
| Dec 1, 2025 | $0.00111656 | $0.00111656 | $0.00103134 | $0.00106029 | $211.13 | $22.03M |
| Nov 30, 2025 | $0.00114260 | $0.00114260 | $0.00110948 | $0.00113101 | $431.60 | $23.43M |
| Nov 29, 2025 | $0.00119011 | $0.00119242 | $0.00113583 | $0.00114272 | $1.07K | $24.13M |
| Nov 28, 2025 | $0.00120873 | $0.00121523 | $0.00119103 | $0.00119309 | $345.94 | $25.06M |