Measurable Data
MDT
Rank #1688
$0.0133
Updated 28 days ago
Market Cap
$8.07M
24h Volume
$1.10M
Avg Volume (90d)
$3.03M
24h High/Low
$0.0134
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in China
DWF Labs Portfolio
Big Data
Chains
Ethereum
0x814e0908b12a99f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0133 | $0.0134 | $0.0125 | $0.0133 | $1.10M | $8.07M |
| Dec 2, 2025 | $0.0124 | $0.0133 | $0.0124 | $0.0133 | $975.96K | $7.72M |
| Dec 1, 2025 | $0.0132 | $0.0132 | $0.0122 | $0.0125 | $1.24M | $7.54M |
| Nov 30, 2025 | $0.0133 | $0.0135 | $0.0131 | $0.0134 | $884.20K | $8.10M |
| Nov 29, 2025 | $0.0137 | $0.0137 | $0.0132 | $0.0132 | $865.90K | $8.19M |
| Nov 28, 2025 | $0.0139 | $0.0140 | $0.0136 | $0.0137 | $1.00M | $8.35M |
| Nov 27, 2025 | $0.0139 | $0.0141 | $0.0138 | $0.0139 | $1.06M | $8.44M |
| Nov 26, 2025 | $0.0138 | $0.0140 | $0.0135 | $0.0139 | $920.89K | $8.32M |
| Nov 25, 2025 | $0.0138 | $0.0138 | $0.0135 | $0.0137 | $1.27M | $8.29M |
| Nov 24, 2025 | $0.0133 | $0.0138 | $0.0131 | $0.0138 | $1.48M | $8.14M |
| Nov 23, 2025 | $0.0132 | $0.0135 | $0.0131 | $0.0134 | $3.73M | $8.08M |
| Nov 22, 2025 | $0.0134 | $0.0137 | $0.0131 | $0.0133 | $2.38M | $8.05M |
| Nov 21, 2025 | $0.0137 | $0.0139 | $0.0131 | $0.0132 | $3.04M | $8.15M |
| Nov 20, 2025 | $0.0140 | $0.0157 | $0.0136 | $0.0139 | $3.11M | $8.55M |
| Nov 19, 2025 | $0.0143 | $0.0143 | $0.0136 | $0.0138 | $1.17M | $8.47M |
| Nov 18, 2025 | $0.0142 | $0.0145 | $0.0140 | $0.0143 | $1.26M | $8.62M |
| Nov 17, 2025 | $0.0144 | $0.0147 | $0.0140 | $0.0142 | $1.58M | $8.77M |
| Nov 16, 2025 | $0.0149 | $0.0151 | $0.0141 | $0.0143 | $1.48M | $8.88M |
| Nov 15, 2025 | $0.0144 | $0.0152 | $0.0144 | $0.0149 | $1.83M | $9.07M |
| Nov 14, 2025 | $0.0157 | $0.0158 | $0.0145 | $0.0145 | $1.99M | $9.29M |
| Nov 13, 2025 | $0.0163 | $0.0166 | $0.0156 | $0.0157 | $1.82M | $9.80M |
| Nov 12, 2025 | $0.0163 | $0.0171 | $0.0162 | $0.0163 | $1.99M | $10.08M |
| Nov 11, 2025 | $0.0170 | $0.0176 | $0.0168 | $0.0170 | $2.38M | $10.28M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.42M | $10.34M |
| Nov 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.87M | $10.35M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.32M | $10.59M |
| Nov 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.63M | $10.08M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.71M | $10.21M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.04M | $10.01M |
| Nov 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.98M | $10.37M |
| Nov 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.12M | $11.42M |
| Nov 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.00M | $11.67M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.27M | $11.86M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.08M | $11.64M |
| Oct 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $25.42M | $12.36M |
| Oct 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $27.97M | $14.65M |
| Oct 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.87M | $10.89M |
| Oct 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.10M | $11.15M |
| Oct 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.54M | $10.84M |
| Oct 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.43M | $10.88M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.14M | $10.84M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.45M | $10.61M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $11.00M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.10M | $11.14M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.27M | $10.92M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.65M | $11.05M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.53M | $10.91M |
| Oct 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.51M | $10.56M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.72M | $10.98M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.13M | $11.34M |
| Oct 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.69M | $11.98M |
| Oct 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.96M | $11.17M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.74M | $10.20M |
| Oct 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.24M | $10.85M |
| Oct 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.57M | $12.58M |
| Oct 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.11M | $12.66M |
| Oct 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.36M | $12.16M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.68M | $12.91M |
| Oct 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.67M | $12.85M |
| Oct 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.61M | $13.00M |
| Oct 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.86M | $13.37M |
| Oct 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.88M | $13.14M |
| Oct 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.80M | $13.23M |