McDull (Meme)
MCDULL
Rank #1137
$0.00000217
Updated 27 days ago
Market Cap
$19.33M
24h Volume
$43.36K
Avg Volume (6m)
$71.53K
24h High/Low
$0.00000221
$0.00000198
$0.00000198
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Buoj8HCZMnLRwzDmj...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000217 | $0.00000221 | $0.00000198 | $0.00000217 | $43.36K | $19.33M |
| Dec 2, 2025 | $0.00000196 | $0.00000215 | $0.00000195 | $0.00000215 | $47.13K | $18.00M |
| Dec 1, 2025 | $0.00000209 | $0.00000209 | $0.00000191 | $0.00000195 | $37.01K | $17.42M |
| Nov 30, 2025 | $0.00000211 | $0.00000216 | $0.00000211 | $0.00000215 | $41.03K | $18.91M |
| Nov 29, 2025 | $0.00000214 | $0.00000214 | $0.00000211 | $0.00000211 | $35.87K | $18.89M |
| Nov 28, 2025 | $0.00000220 | $0.00000222 | $0.00000212 | $0.00000214 | $31.33K | $19.37M |
| Nov 27, 2025 | $0.00000223 | $0.00000225 | $0.00000219 | $0.00000221 | $37.12K | $19.74M |
| Nov 26, 2025 | $0.00000221 | $0.00000226 | $0.00000211 | $0.00000223 | $32.57K | $19.48M |
| Nov 25, 2025 | $0.00000221 | $0.00000221 | $0.00000213 | $0.00000221 | $40.52K | $19.41M |
| Nov 24, 2025 | $0.00000210 | $0.00000221 | $0.00000206 | $0.00000221 | $31.84K | $18.85M |
| Nov 23, 2025 | $0.00000204 | $0.00000211 | $0.00000204 | $0.00000211 | $34.65K | $18.52M |
| Nov 22, 2025 | $0.00000206 | $0.00000207 | $0.00000201 | $0.00000203 | $38.86K | $18.07M |
| Nov 21, 2025 | $0.00000215 | $0.00000215 | $0.00000200 | $0.00000205 | $31.19K | $18.38M |
| Nov 20, 2025 | $0.00000216 | $0.00000229 | $0.00000211 | $0.00000216 | $36.26K | $19.75M |
| Nov 19, 2025 | $0.00000225 | $0.00000226 | $0.00000210 | $0.00000217 | $57.61K | $19.60M |
| Nov 18, 2025 | $0.00000209 | $0.00000226 | $0.00000209 | $0.00000225 | $87.13K | $19.55M |
| Nov 17, 2025 | $0.00000219 | $0.00000228 | $0.00000208 | $0.00000210 | $94.46K | $19.61M |
| Nov 16, 2025 | $0.00000224 | $0.00000228 | $0.00000217 | $0.00000219 | $72.95K | $19.85M |
| Nov 15, 2025 | $0.00000225 | $0.00000230 | $0.00000224 | $0.00000224 | $68.86K | $20.17M |
| Nov 14, 2025 | $0.00000232 | $0.00000232 | $0.00000221 | $0.00000227 | $81.54K | $20.26M |
| Nov 13, 2025 | $0.00000246 | $0.00000252 | $0.00000228 | $0.00000230 | $85.13K | $21.76M |
| Nov 12, 2025 | $0.00000250 | $0.00000257 | $0.00000245 | $0.00000246 | $93.60K | $22.28M |
| Nov 11, 2025 | $0.00000257 | $0.00000274 | $0.00000257 | $0.00000257 | $88.18K | $22.87M |
| Nov 10, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $915.41 | $23.37M |
| Nov 9, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $1.40K | $22.51M |
| Nov 8, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $1.40K | $23.05M |
| Nov 7, 2025 | $0.00000250 | $0.00000250 | $0.00000250 | $0.00000250 | $872.52 | $22.35M |
| Nov 6, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $1.90K | $23.16M |
| Nov 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $298.56 | $22.05M |
| Nov 4, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $8.24K | $23.51M |
| Nov 3, 2025 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $5.15K | $26.36M |
| Nov 2, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $6.28K | $26.47M |
| Nov 1, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $22.68K | $26.63M |
| Oct 31, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $9.28K | $26.10M |
| Oct 30, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $6.18K | $27.88M |
| Oct 29, 2025 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00000316 | $6.21K | $28.02M |
| Oct 28, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $16.79K | $27.91M |
| Oct 27, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $695.69 | $29.20M |
| Oct 26, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $7.22 | $28.49M |
| Oct 25, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $711.55 | $28.43M |
| Oct 24, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $2.39K | $27.66M |
| Oct 23, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $3.37K | $26.68M |
| Oct 22, 2025 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $3.19K | $27.61M |
| Oct 21, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $7.97K | $27.73M |
| Oct 20, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $89.57 | $27.71M |
| Oct 19, 2025 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $1.07K | $27.13M |
| Oct 18, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $31.62K | $26.80M |
| Oct 17, 2025 | $0.00000310 | $0.00000310 | $0.00000310 | $0.00000310 | $82.08K | $27.53M |
| Oct 16, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $105.30K | $28.80M |
| Oct 15, 2025 | $0.00000338 | $0.00000338 | $0.00000338 | $0.00000338 | $113.87K | $30.10M |
| Oct 14, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $122.56K | $30.94M |
| Oct 13, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $106.33K | $29.30M |
| Oct 12, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $115.50K | $26.53M |
| Oct 11, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $99.03K | $28.31M |
| Oct 10, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $114.17K | $33.26M |
| Oct 9, 2025 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $105.78K | $34.56M |
| Oct 8, 2025 | $0.00000378 | $0.00000378 | $0.00000378 | $0.00000378 | $99.35K | $33.58M |
| Oct 7, 2025 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 | $112.28K | $35.64M |
| Oct 6, 2025 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $109.51K | $35.07M |
| Oct 5, 2025 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $108.97K | $35.13M |
| Oct 4, 2025 | $0.00000407 | $0.00000407 | $0.00000407 | $0.00000407 | $99.82K | $36.21M |
| Oct 3, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $106.73K | $36.54M |
| Oct 2, 2025 | $0.00000388 | $0.00000388 | $0.00000388 | $0.00000388 | $107.16K | $34.47M |
| Oct 1, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $115.24K | $32.81M |
| Sep 30, 2025 | $0.00000379 | $0.00000379 | $0.00000379 | $0.00000379 | $105.82K | $33.64M |
| Sep 29, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $111.59K | $33.25M |
| Sep 28, 2025 | $0.00000363 | $0.00000363 | $0.00000363 | $0.00000363 | $119.90K | $32.29M |
| Sep 27, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $114.09K | $32.35M |
| Sep 26, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $117.13K | $30.60M |
| Sep 25, 2025 | $0.00000380 | $0.00000380 | $0.00000380 | $0.00000380 | $97.73K | $33.71M |
| Sep 24, 2025 | $0.00000384 | $0.00000384 | $0.00000384 | $0.00000384 | $128.03K | $34.21M |
| Sep 23, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $113.63K | $34.93M |
| Sep 22, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $120.87K | $37.81M |
| Sep 21, 2025 | $0.00000430 | $0.00000430 | $0.00000430 | $0.00000430 | $121.74K | $38.20M |
| Sep 20, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $127.57K | $37.97M |
| Sep 19, 2025 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $108.38K | $39.47M |
| Sep 18, 2025 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $113.73K | $39.05M |
| Sep 17, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $124.44K | $37.93M |
| Sep 16, 2025 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $107.43K | $37.32M |
| Sep 15, 2025 | $0.00000441 | $0.00000441 | $0.00000441 | $0.00000441 | $130.62K | $39.20M |
| Sep 14, 2025 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $123.16K | $39.52M |
| Sep 13, 2025 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $126.67K | $39.50M |
| Sep 12, 2025 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $120.96K | $37.29M |
| Sep 11, 2025 | $0.00000409 | $0.00000409 | $0.00000409 | $0.00000409 | $110.50K | $36.42M |
| Sep 10, 2025 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $130.69K | $35.34M |
| Sep 9, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $103.01K | $34.77M |
| Sep 8, 2025 | $0.00000376 | $0.00000376 | $0.00000376 | $0.00000376 | $132.40K | $33.53M |
| Sep 7, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $113.82K | $32.48M |
| Sep 6, 2025 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $123.53K | $33.06M |
| Sep 5, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $105.92K | $32.99M |
| Sep 4, 2025 | $0.00000384 | $0.00000384 | $0.00000384 | $0.00000384 | $132.69K | $34.09M |
| Sep 3, 2025 | $0.00000382 | $0.00000382 | $0.00000382 | $0.00000382 | $126.29K | $33.92M |
| Sep 2, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $109.90K | $31.82M |
| Sep 1, 2025 | $0.00000367 | $0.00000367 | $0.00000367 | $0.00000367 | $109.98K | $32.59M |
| Aug 31, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $115.79K | $32.79M |
| Aug 30, 2025 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $140.82K | $33.18M |
| Aug 29, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $125.53K | $34.84M |
| Aug 28, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $141.03K | $32.94M |
| Aug 27, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $114.76K | $31.81M |
| Aug 26, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $118.63K | $30.19M |
| Aug 25, 2025 | $0.00000378 | $0.00000378 | $0.00000378 | $0.00000378 | $134.41K | $33.61M |
| Aug 24, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $127.85K | $33.23M |
| Aug 23, 2025 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $128.48K | $32.65M |
| Aug 22, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $132.28K | $29.45M |
| Aug 21, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $123.46K | $30.57M |
| Aug 20, 2025 | $0.00000325 | $0.00000325 | $0.00000325 | $0.00000325 | $114.07K | $28.88M |
| Aug 19, 2025 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $92.15K | $29.83M |
| Aug 18, 2025 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $52.25K | $31.43M |
| Aug 17, 2025 | $0.00000347 | $0.00000347 | $0.00000347 | $0.00000347 | $76.48K | $30.81M |
| Aug 16, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $96.78K | $30.57M |
| Aug 15, 2025 | $0.00000356 | $0.00000356 | $0.00000356 | $0.00000356 | $97.92K | $31.67M |
| Aug 14, 2025 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $75.25K | $33.08M |
| Aug 13, 2025 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $86.31K | $31.46M |
| Aug 12, 2025 | $0.00000325 | $0.00000325 | $0.00000325 | $0.00000325 | $79.37K | $28.87M |
| Aug 11, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $73.25K | $30.09M |
| Aug 10, 2025 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00000334 | $74.01K | $29.72M |
| Aug 9, 2025 | $0.00000327 | $0.00000327 | $0.00000327 | $0.00000327 | $82.59K | $29.11M |
| Aug 8, 2025 | $0.00000324 | $0.00000324 | $0.00000324 | $0.00000324 | $91.24K | $28.80M |
| Aug 7, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $85.91K | $27.81M |
| Aug 6, 2025 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00000304 | $82.79K | $26.97M |
| Aug 5, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $87.64K | $27.99M |
| Aug 4, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $97.71K | $26.70M |
| Aug 3, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $87.88K | $26.22M |
| Aug 2, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $82.89K | $26.85M |
| Aug 1, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $83.42K | $28.40M |
| Jul 31, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $81.80K | $29.40M |
| Jul 30, 2025 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $91.54K | $29.88M |
| Jul 29, 2025 | $0.00000340 | $0.00000340 | $0.00000340 | $0.00000340 | $88.91K | $30.23M |
| Jul 28, 2025 | $0.00000350 | $0.00000350 | $0.00000350 | $0.00000350 | $90.47K | $31.07M |
| Jul 27, 2025 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $88.66K | $30.45M |
| Jul 26, 2025 | $0.00000345 | $0.00000345 | $0.00000345 | $0.00000345 | $93.78K | $30.69M |
| Jul 25, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $109.70K | $30.11M |
| Jul 24, 2025 | $0.00000367 | $0.00000367 | $0.00000367 | $0.00000367 | $82.34K | $32.59M |
| Jul 23, 2025 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $101.12K | $35.08M |
| Jul 22, 2025 | $0.00000378 | $0.00000378 | $0.00000378 | $0.00000378 | $77.92K | $33.62M |
| Jul 21, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $18.09K | $30.96M |
| Jul 20, 2025 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $25.25K | $30.41M |
| Jul 19, 2025 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $20.74K | $30.77M |
| Jul 18, 2025 | $0.00000347 | $0.00000347 | $0.00000347 | $0.00000347 | $30.94K | $30.82M |
| Jul 17, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $27.48K | $29.24M |
| Jul 16, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $20.31K | $27.88M |
| Jul 15, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $20.72K | $27.78M |
| Jul 14, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $22.02K | $27.71M |
| Jul 13, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $18.42K | $27.70M |
| Jul 12, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $20.31K | $28.31M |
| Jul 11, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $20.92K | $28.47M |
| Jul 10, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $20.85K | $27.31M |
| Jul 9, 2025 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $22.95K | $26.41M |
| Jul 8, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $21.64K | $26.04M |
| Jul 7, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $19.42K | $26.73M |
| Jul 6, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $17.90K | $25.97M |
| Jul 5, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $20.64K | $25.96M |
| Jul 4, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $23.31K | $26.80M |
| Jul 3, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $20.45K | $26.76M |
| Jul 2, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $23.39K | $25.79M |
| Jul 1, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $20.79K | $27.31M |
| Jun 30, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $21.92K | $27.24M |