Maxi PayFi Strategy Token
MPST
Rank #1400
$0.9998
Updated 27 days ago
Market Cap
$9.07M
24h Volume
$43.04K
Avg Volume (90d)
$131.21K
24h High/Low
$0.9999
$0.9980
$0.9980
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
HUPfpnsaJtJGpJxAP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $0.9999 | $0.9980 | $0.9998 | $43.04K | $9.07M |
| Dec 2, 2025 | $0.9989 | $0.9998 | $0.9981 | $0.9988 | $47.95K | $9.10M |
| Dec 1, 2025 | $0.9987 | $0.9993 | $0.9984 | $0.9988 | $30.55K | $9.24M |
| Nov 30, 2025 | $0.9981 | $0.9989 | $0.9981 | $0.9987 | $47.34K | $9.42M |
| Nov 29, 2025 | $0.9984 | $0.9986 | $0.9974 | $0.9974 | $115.46K | $9.57M |
| Nov 28, 2025 | $0.9989 | $0.9991 | $0.9971 | $0.9986 | $179.84K | $10.10M |
| Nov 27, 2025 | $0.9990 | $0.9991 | $0.9982 | $0.9990 | $102.99K | $10.19M |
| Nov 26, 2025 | $0.9986 | $0.9990 | $0.9984 | $0.9987 | $60.12K | $10.58M |
| Nov 25, 2025 | $0.9984 | $0.9990 | $0.9984 | $0.9986 | $143.21K | $10.73M |
| Nov 24, 2025 | $0.9986 | $0.9999 | $0.9985 | $0.9987 | $28.76K | $10.38M |
| Nov 23, 2025 | $0.9986 | $0.9989 | $0.9985 | $0.9985 | $7.36K | $10.53M |
| Nov 22, 2025 | $0.9985 | $0.9988 | $0.9984 | $0.9986 | $37.63K | $10.77M |
| Nov 21, 2025 | $0.9985 | $0.9987 | $0.9976 | $0.9986 | $36.72K | $11.09M |
| Nov 20, 2025 | $0.9986 | $0.9989 | $0.9984 | $0.9985 | $6.91K | $11.26M |
| Nov 19, 2025 | $0.9997 | $0.9997 | $0.9985 | $0.9985 | $26.86K | $11.35M |
| Nov 18, 2025 | $0.9989 | $0.9996 | $0.9987 | $0.9996 | $15.02K | $11.41M |
| Nov 17, 2025 | $0.9989 | $0.9992 | $0.9986 | $0.9987 | $48.21K | $11.44M |
| Nov 16, 2025 | $0.9996 | $0.9996 | $0.9982 | $0.9989 | $23.38K | $11.46M |
| Nov 15, 2025 | $0.9993 | $0.9998 | $0.9991 | $0.9995 | $22.73K | $11.99M |
| Nov 14, 2025 | $0.9989 | $0.9995 | $0.9989 | $0.9992 | $25.33K | $14.50M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9989 | $0.9989 | $10.69K | $15.15M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9994 | $0.9997 | $9.43K | $15.39M |
| Nov 11, 2025 | $0.9997 | $1.0000 | $0.9995 | $0.9997 | $2.26K | $15.89M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $21.92K | $16.89M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $133.99K | $17.95M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $372.71K | $18.20M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $157.18K | $18.20M |
| Nov 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $495.73K | $18.95M |
| Nov 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $149.85K | $18.78M |
| Nov 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $51.48K | $18.74M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $67.74K | $19.08M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $145.35K | $19.10M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $312.24K | $19.07M |
| Oct 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $61.18K | $19.55M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $255.06K | $19.79M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.38K | $19.75M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $217.67K | $19.92M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $22.55M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $41.13K | $22.54M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.97K | $22.56M |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.52K | $22.55M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.93K | $22.55M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.14K | $22.55M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.37K | $22.56M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.11K | $22.55M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $74.84K | $23.10M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.19K | $23.15M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $45.60K | $23.23M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.01K | $23.56M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $749.44K | $23.66M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.60K | $23.93M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.49K | $26.13M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.00M | $26.13M |
| Oct 11, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.03M | $26.00M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $79.17K | $26.13M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $207.14K | $26.13M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $117.07K | $26.13M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $46.81K | $26.14M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.97K | $26.13M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.64K | $26.13M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.96K | $26.11M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $289.42K | $26.15M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $154.74K | $26.26M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $493.92K | $30.81M |