MATH
MATH
Rank #1608
$0.0494
Updated 28 days ago
Market Cap
$9.18M
24h Volume
$274.57K
Avg Volume (6m)
$410.14K
24h High/Low
$0.0506
$0.0470
$0.0470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Software as a service
Chains
Ethereum
0x08d967bb0134f2d...
Solana
CaGa7pddFXS65Gznq...
Base
0x9e81f6495ba29a6...
Arbitrum One
0x99f40b01ba9c469...
Binance Smart Chain
0xf218184af829cf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0494 | $0.0506 | $0.0470 | $0.0494 | $274.57K | $9.18M |
| Dec 2, 2025 | $0.0462 | $0.0492 | $0.0457 | $0.0486 | $297.68K | $8.86M |
| Dec 1, 2025 | $0.0492 | $0.0492 | $0.0455 | $0.0456 | $382.34K | $8.63M |
| Nov 30, 2025 | $0.0491 | $0.0526 | $0.0491 | $0.0501 | $417.62K | $9.32M |
| Nov 29, 2025 | $0.0509 | $0.0510 | $0.0489 | $0.0489 | $327.44K | $9.34M |
| Nov 28, 2025 | $0.0530 | $0.0538 | $0.0509 | $0.0510 | $378.09K | $9.69M |
| Nov 27, 2025 | $0.0569 | $0.0583 | $0.0530 | $0.0530 | $891.03K | $10.31M |
| Nov 26, 2025 | $0.0506 | $0.0679 | $0.0506 | $0.0563 | $841.95K | $10.40M |
| Nov 25, 2025 | $0.0510 | $0.0519 | $0.0493 | $0.0507 | $299.74K | $9.35M |
| Nov 24, 2025 | $0.0488 | $0.0511 | $0.0485 | $0.0510 | $296.43K | $9.22M |
| Nov 23, 2025 | $0.0512 | $0.0512 | $0.0488 | $0.0488 | $516.75K | $9.26M |
| Nov 22, 2025 | $0.0476 | $0.0505 | $0.0462 | $0.0502 | $389.04K | $8.93M |
| Nov 21, 2025 | $0.0501 | $0.0520 | $0.0457 | $0.0469 | $311.46K | $9.04M |
| Nov 20, 2025 | $0.0538 | $0.0543 | $0.0506 | $0.0509 | $261.08K | $9.86M |
| Nov 19, 2025 | $0.0547 | $0.0561 | $0.0517 | $0.0536 | $290.12K | $9.97M |
| Nov 18, 2025 | $0.0545 | $0.0556 | $0.0535 | $0.0547 | $200.96K | $10.10M |
| Nov 17, 2025 | $0.0551 | $0.0575 | $0.0539 | $0.0546 | $216.52K | $10.40M |
| Nov 16, 2025 | $0.0595 | $0.0595 | $0.0555 | $0.0559 | $206.65K | $10.64M |
| Nov 15, 2025 | $0.0564 | $0.0588 | $0.0558 | $0.0585 | $267.83K | $10.73M |
| Nov 14, 2025 | $0.0600 | $0.0601 | $0.0564 | $0.0569 | $514.92K | $10.77M |
| Nov 13, 2025 | $0.0631 | $0.0752 | $0.0597 | $0.0597 | $604.17K | $12.03M |
| Nov 12, 2025 | $0.0599 | $0.0623 | $0.0588 | $0.0618 | $233.85K | $11.18M |
| Nov 11, 2025 | $0.0621 | $0.0639 | $0.0609 | $0.0621 | $276.37K | $11.53M |
| Nov 10, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $211.15K | $11.75M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $633.92K | $11.66M |
| Nov 8, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $309.37K | $11.21M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $399.07K | $10.48M |
| Nov 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $266.67K | $10.75M |
| Nov 5, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $265.63K | $10.13M |
| Nov 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $260.01K | $10.56M |
| Nov 3, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $181.11K | $11.90M |
| Nov 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $207.07K | $11.92M |
| Nov 1, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $262.97K | $12.12M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $289.71K | $11.94M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $267.86K | $12.39M |
| Oct 29, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $322.23K | $12.53M |
| Oct 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $233.43K | $13.09M |
| Oct 27, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $274.65K | $13.29M |
| Oct 26, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $237.95K | $13.02M |
| Oct 25, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $322.61K | $12.85M |
| Oct 24, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $229.67K | $12.82M |
| Oct 23, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $197.11K | $12.67M |
| Oct 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $343.43K | $12.76M |
| Oct 21, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $274.75K | $12.61M |
| Oct 20, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $326.16K | $13.00M |
| Oct 19, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $281.86K | $12.27M |
| Oct 18, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $287.47K | $12.12M |
| Oct 17, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $305.48K | $12.95M |
| Oct 16, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $18.50K | $12.99M |
| Oct 15, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $295.81K | $13.65M |
| Oct 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $256.93K | $14.58M |
| Oct 13, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $426.02K | $14.49M |
| Oct 12, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $340.81K | $13.25M |
| Oct 11, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $362.07K | $14.17M |
| Oct 10, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $229.54K | $15.25M |
| Oct 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $414.86K | $16.02M |
| Oct 8, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $998.63K | $16.96M |
| Oct 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $297.49K | $16.42M |
| Oct 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $200.36K | $16.15M |
| Oct 5, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $295.28K | $16.50M |
| Oct 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $454.51K | $16.90M |
| Oct 3, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $249.62K | $15.74M |
| Oct 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $211.72K | $15.39M |
| Oct 1, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $241.40K | $15.20M |
| Sep 30, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $230.32K | $15.39M |
| Sep 29, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $264.26K | $15.62M |
| Sep 28, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $216.46K | $15.56M |
| Sep 27, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $263.26K | $15.60M |
| Sep 26, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $235.93K | $15.22M |
| Sep 25, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $321.60K | $15.63M |
| Sep 24, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $360.67K | $16.07M |
| Sep 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $365.28K | $16.69M |
| Sep 22, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $653.62K | $17.59M |
| Sep 21, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.74M | $18.63M |
| Sep 20, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $353.99K | $17.31M |
| Sep 19, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $301.90K | $17.91M |
| Sep 18, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $277.75K | $18.11M |
| Sep 17, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $265.97K | $17.74M |
| Sep 16, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $248.78K | $17.59M |
| Sep 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $201.61K | $18.09M |
| Sep 14, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $256.08K | $18.30M |
| Sep 13, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $417.84K | $18.06M |
| Sep 12, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $209.32K | $17.99M |
| Sep 11, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $224.16K | $18.17M |
| Sep 10, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $295.48K | $18.02M |
| Sep 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $225.85K | $18.37M |
| Sep 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $233.84K | $18.22M |
| Sep 7, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $220.97K | $18.52M |
| Sep 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $263.76K | $18.53M |
| Sep 5, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $420.81K | $18.95M |
| Sep 4, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $241.78K | $19.52M |
| Sep 3, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $317.04K | $19.32M |
| Sep 2, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $593.77K | $19.63M |
| Sep 1, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $238.51K | $18.99M |
| Aug 31, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $338.08K | $19.18M |
| Aug 30, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $299.40K | $19.01M |
| Aug 29, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $418.36K | $19.33M |
| Aug 28, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $201.59K | $19.04M |
| Aug 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $274.26K | $19.19M |
| Aug 26, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $311.24K | $18.75M |
| Aug 25, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $411.94K | $20.09M |
| Aug 24, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $316.72K | $20.85M |
| Aug 23, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $374.54K | $20.05M |
| Aug 22, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $285.53K | $18.67M |
| Aug 21, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $313.31K | $19.61M |
| Aug 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $288.03K | $18.71M |
| Aug 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $279.18K | $19.37M |
| Aug 18, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $272.89K | $20.20M |
| Aug 17, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $186.62K | $20.17M |
| Aug 16, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $232.81K | $20.16M |
| Aug 15, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $423.28K | $20.65M |
| Aug 14, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $351.32K | $21.21M |
| Aug 13, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $479.55K | $21.50M |
| Aug 12, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $521.65K | $21.50M |
| Aug 11, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $404.96K | $20.91M |
| Aug 10, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $418.61K | $21.56M |
| Aug 9, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $749.74K | $21.03M |
| Aug 8, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $355.40K | $20.42M |
| Aug 7, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $325.33K | $20.18M |
| Aug 6, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $423.89K | $19.58M |
| Aug 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.33M | $20.37M |
| Aug 4, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $3.61M | $21.62M |
| Aug 3, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $349.67K | $18.26M |
| Aug 2, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $420.76K | $18.46M |
| Aug 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $400.06K | $19.34M |
| Jul 31, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $497.81K | $19.24M |
| Jul 30, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $286.51K | $20.37M |
| Jul 29, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $306.05K | $20.49M |
| Jul 28, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $374.60K | $21.15M |
| Jul 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $301.32K | $21.13M |
| Jul 26, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $379.32K | $20.68M |
| Jul 25, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $470.90K | $21.14M |
| Jul 24, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $502.73K | $20.87M |
| Jul 23, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $439.24K | $22.45M |
| Jul 22, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $512.70K | $23.04M |
| Jul 21, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $649.67K | $23.39M |
| Jul 20, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $1.62M | $22.81M |
| Jul 19, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.03M | $22.53M |
| Jul 18, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $510.59K | $20.87M |
| Jul 17, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $348.40K | $20.21M |
| Jul 16, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $348.12K | $19.69M |
| Jul 15, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $438.71K | $19.51M |
| Jul 14, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $424.46K | $19.10M |
| Jul 13, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $523.18K | $19.07M |
| Jul 12, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $637.16K | $18.99M |
| Jul 11, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $933.37K | $19.34M |
| Jul 10, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $335.25K | $18.06M |
| Jul 9, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $337.94K | $17.67M |
| Jul 8, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $684.72K | $18.15M |
| Jul 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $2.16M | $19.75M |
| Jul 6, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $262.98K | $16.77M |
| Jul 5, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $363.74K | $16.41M |
| Jul 4, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $306.72K | $17.30M |
| Jul 3, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $330.03K | $17.28M |
| Jul 2, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $299.10K | $16.90M |
| Jul 1, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $364.76K | $17.76M |