MVL
MVL
Rank #680
$0.00172084
Updated 4 months ago
Market Cap
$47.58M
24h Volume
$544.82K
Avg Volume (6m)
$916.80K
24h High/Low
$0.00173864
$0.00165109
$0.00165109
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0xa849eaae994fb86...
The Open Network
EQD2yazA2wf5AY2jo...
Binance Smart Chain
0x5f588efaf8eb57e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00172084 | $0.00173864 | $0.00165109 | $0.00172084 | $544.82K | $47.58M |
| Dec 2, 2025 | $0.00165802 | $0.00172631 | $0.00164518 | $0.00172551 | $484.68K | $46.40M |
| Dec 1, 2025 | $0.00175704 | $0.00175704 | $0.00163668 | $0.00167736 | $593.28K | $46.12M |
| Nov 30, 2025 | $0.00183774 | $0.00184419 | $0.00177764 | $0.00177804 | $824.57K | $49.82M |
| Nov 29, 2025 | $0.00180414 | $0.00197236 | $0.00180414 | $0.00187072 | $914.86K | $51.28M |
| Nov 28, 2025 | $0.00177603 | $0.00181077 | $0.00177193 | $0.00179983 | $637.14K | $49.29M |
| Nov 27, 2025 | $0.00178109 | $0.00178675 | $0.00174593 | $0.00177116 | $745.05K | $48.43M |
| Nov 26, 2025 | $0.00181183 | $0.00181183 | $0.00170408 | $0.00177363 | $2.31M | $48.14M |
| Nov 25, 2025 | $0.00172540 | $0.00196396 | $0.00172540 | $0.00177637 | $6.67M | $50.10M |
| Nov 24, 2025 | $0.00170134 | $0.00170820 | $0.00167167 | $0.00170038 | $574.45K | $46.37M |
| Nov 23, 2025 | $0.00164022 | $0.00171225 | $0.00164022 | $0.00171225 | $921.59K | $46.03M |
| Nov 22, 2025 | $0.00162257 | $0.00167089 | $0.00161481 | $0.00164175 | $827.32K | $44.91M |
| Nov 21, 2025 | $0.00167785 | $0.00169104 | $0.00159322 | $0.00162136 | $616.13K | $44.98M |
| Nov 20, 2025 | $0.00170179 | $0.00171320 | $0.00166349 | $0.00167855 | $574.05K | $46.59M |
| Nov 19, 2025 | $0.00172993 | $0.00173745 | $0.00168493 | $0.00169344 | $629.14K | $47.16M |
| Nov 18, 2025 | $0.00170343 | $0.00174391 | $0.00170343 | $0.00173188 | $673.89K | $47.29M |
| Nov 17, 2025 | $0.00176366 | $0.00182164 | $0.00169903 | $0.00170239 | $1.74M | $48.65M |
| Nov 16, 2025 | $0.00180029 | $0.00201657 | $0.00174139 | $0.00178000 | $1.08M | $49.99M |
| Nov 15, 2025 | $0.00176642 | $0.00183217 | $0.00176642 | $0.00179898 | $558.66K | $49.54M |
| Nov 14, 2025 | $0.00186861 | $0.00186861 | $0.00175890 | $0.00177513 | $610.95K | $49.25M |
| Nov 13, 2025 | $0.00196099 | $0.00196736 | $0.00185181 | $0.00185181 | $723.61K | $52.98M |
| Nov 12, 2025 | $0.00196399 | $0.00203580 | $0.00195071 | $0.00195716 | $1.42M | $54.97M |
| Nov 11, 2025 | $0.00201614 | $0.00208152 | $0.00195943 | $0.00201614 | $1.83M | $55.45M |
| Nov 10, 2025 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | $1.09M | $54.66M |
| Nov 9, 2025 | $0.00190252 | $0.00190252 | $0.00190252 | $0.00190252 | $525.22K | $52.33M |
| Nov 8, 2025 | $0.00192678 | $0.00192678 | $0.00192678 | $0.00192678 | $983.30K | $52.93M |
| Nov 7, 2025 | $0.00175259 | $0.00175259 | $0.00175259 | $0.00175259 | $607.48K | $48.20M |
| Nov 6, 2025 | $0.00179387 | $0.00179387 | $0.00179387 | $0.00179387 | $714.27K | $48.51M |
| Nov 5, 2025 | $0.00175114 | $0.00175114 | $0.00175114 | $0.00175114 | $410.04K | $48.32M |
| Nov 4, 2025 | $0.00187718 | $0.00187718 | $0.00187718 | $0.00187718 | $362.31K | $51.63M |
| Nov 3, 2025 | $0.00207839 | $0.00207839 | $0.00207839 | $0.00207839 | $359.26K | $57.16M |
| Nov 2, 2025 | $0.00209953 | $0.00209953 | $0.00209953 | $0.00209953 | $373.91K | $57.67M |
| Nov 1, 2025 | $0.00206905 | $0.00206905 | $0.00206905 | $0.00206905 | $365.23K | $56.93M |
| Oct 31, 2025 | $0.00202438 | $0.00202438 | $0.00202438 | $0.00202438 | $414.89K | $55.66M |
| Oct 30, 2025 | $0.00214998 | $0.00214998 | $0.00214998 | $0.00214998 | $426.72K | $58.82M |
| Oct 29, 2025 | $0.00217238 | $0.00217238 | $0.00217238 | $0.00217238 | $425.04K | $59.42M |
| Oct 28, 2025 | $0.00220927 | $0.00220927 | $0.00220927 | $0.00220927 | $350.94K | $60.42M |