Mashida
MSHD
Rank #490
$0.00382869
Updated 4 months ago
Market Cap
$38.28M
24h Volume
$8.85K
Avg Volume (6m)
$33.38K
24h High/Low
$0.00387109
$0.00360654
$0.00360654
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x06ce168ff4ca760...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00382869 | $0.00387109 | $0.00360654 | $0.00382869 | $8.85K | $38.28M |
| Dec 2, 2025 | $0.00358442 | $0.00381610 | $0.00358048 | $0.00381610 | $15.29K | $36.66M |
| Dec 1, 2025 | $0.00365594 | $0.00365594 | $0.00347348 | $0.00357464 | $36.52K | $35.34M |
| Nov 30, 2025 | $0.00418649 | $0.00421143 | $0.00365161 | $0.00371641 | $36.67K | $38.83M |
| Nov 29, 2025 | $0.00431712 | $0.00435676 | $0.00419588 | $0.00419588 | $17.67K | $42.55M |
| Nov 28, 2025 | $0.00429557 | $0.00443069 | $0.00420838 | $0.00431639 | $55.29K | $42.97M |
| Nov 27, 2025 | $0.00384377 | $0.00434090 | $0.00384377 | $0.00421797 | $39.05K | $40.70M |
| Nov 26, 2025 | $0.00366313 | $0.00390014 | $0.00365869 | $0.00390014 | $37.15K | $37.39M |
| Nov 25, 2025 | $0.00419574 | $0.00419574 | $0.00369948 | $0.00369948 | $23.18K | $39.70M |
| Nov 24, 2025 | $0.00427859 | $0.00431403 | $0.00405304 | $0.00413241 | $30.40K | $41.81M |
| Nov 23, 2025 | $0.00471622 | $0.00479884 | $0.00432367 | $0.00437854 | $36.52K | $45.07M |
| Nov 22, 2025 | $0.00498927 | $0.00507008 | $0.00467777 | $0.00479805 | $33.40K | $48.56M |
| Nov 21, 2025 | $0.00575533 | $0.00575533 | $0.00489899 | $0.00494083 | $26.33K | $52.39M |
| Nov 20, 2025 | $0.00604106 | $0.00604106 | $0.00556256 | $0.00560044 | $18.26K | $58.43M |
| Nov 19, 2025 | $0.00630997 | $0.00630997 | $0.00591647 | $0.00605270 | $12.68K | $61.25M |
| Nov 18, 2025 | $0.00630995 | $0.00635441 | $0.00611191 | $0.00635388 | $33.45K | $62.49M |
| Nov 17, 2025 | $0.00727006 | $0.00727006 | $0.00626070 | $0.00629591 | $60.64K | $66.84M |
| Nov 16, 2025 | $0.00821058 | $0.00821058 | $0.00725679 | $0.00734129 | $41.95K | $77.13M |
| Nov 15, 2025 | $0.00845332 | $0.00848867 | $0.00807270 | $0.00828636 | $47.49K | $82.47M |
| Nov 14, 2025 | $0.00873699 | $0.00878712 | $0.00828992 | $0.00847840 | $43.10K | $85.64M |
| Nov 13, 2025 | $0.00931892 | $0.00941600 | $0.00855494 | $0.00866406 | $23.22K | $90.77M |
| Nov 12, 2025 | $0.00969222 | $0.00980282 | $0.00932458 | $0.00933179 | $23.85K | $95.47M |
| Nov 11, 2025 | $0.00988364 | $0.0103 | $0.00978345 | $0.00988364 | $13.90K | $98.85M |
| Nov 10, 2025 | $0.00996275 | $0.00996275 | $0.00996275 | $0.00996275 | $17.42K | $99.21M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $21.71K | $100.41M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $36.29K | $102.58M |
| Nov 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $43.82K | $101.93M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $69.80K | $109.58M |
| Nov 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $31.44K | $114.61M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $23.41K | $124.76M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $17.53K | $139.70M |
| Nov 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $36.29K | $143.76M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $36.36K | $137.16M |
| Oct 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $85.65K | $138.02M |
| Oct 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $25.84K | $155.80M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $28.41K | $160.89M |
| Oct 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $46.24K | $167.58M |