Mashida
MSHD
Rank #490
$0.00382869
Updated 25 days ago
Market Cap
$38.28M
24h Volume
$8.85K
Avg Volume (30d)
$28.38K
24h High/Low
$0.00387109
$0.00360654
$0.00360654
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x06ce168ff4ca760...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00382869 | $0.00387109 | $0.00360654 | $0.00382869 | $8.85K | $38.28M |
| Dec 2, 2025 | $0.00358442 | $0.00381610 | $0.00358048 | $0.00381610 | $15.29K | $36.66M |
| Dec 1, 2025 | $0.00365594 | $0.00365594 | $0.00347348 | $0.00357464 | $36.52K | $35.34M |
| Nov 30, 2025 | $0.00418649 | $0.00421143 | $0.00365161 | $0.00371641 | $36.67K | $38.83M |
| Nov 29, 2025 | $0.00431712 | $0.00435676 | $0.00419588 | $0.00419588 | $17.67K | $42.55M |
| Nov 28, 2025 | $0.00429557 | $0.00443069 | $0.00420838 | $0.00431639 | $55.29K | $42.97M |