MarsMi
MARSMI
Rank #609
$0.0569
Updated 25 days ago
Market Cap
$56.91M
24h Volume
$159.06K
Avg Volume (6m)
$711.78K
24h High/Low
$0.0583
$0.0514
$0.0514
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
GqXX9MfkURBZ5cFym...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0569 | $0.0583 | $0.0514 | $0.0569 | $159.06K | $56.91M |
| Dec 2, 2025 | $0.0501 | $0.0560 | $0.0500 | $0.0559 | $159.18K | $52.83M |
| Dec 1, 2025 | $0.0544 | $0.0544 | $0.0500 | $0.0500 | $146.83K | $50.98M |
| Nov 30, 2025 | $0.0546 | $0.0559 | $0.0545 | $0.0559 | $155.21K | $55.08M |
| Nov 29, 2025 | $0.0545 | $0.0546 | $0.0545 | $0.0545 | $149.61K | $54.53M |
| Nov 28, 2025 | $0.0570 | $0.0573 | $0.0545 | $0.0545 | $151.41K | $56.05M |
| Nov 27, 2025 | $0.0582 | $0.0582 | $0.0570 | $0.0570 | $154.71K | $57.15M |
| Nov 26, 2025 | $0.0538 | $0.0583 | $0.0538 | $0.0583 | $159.35K | $55.51M |
| Nov 25, 2025 | $0.0538 | $0.0539 | $0.0538 | $0.0538 | $153.04K | $53.81M |
| Nov 24, 2025 | $0.0514 | $0.0539 | $0.0514 | $0.0539 | $152.52K | $52.13M |
| Nov 23, 2025 | $0.0514 | $0.0515 | $0.0514 | $0.0514 | $154.09K | $51.43M |
| Nov 22, 2025 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | $149.91K | $51.37M |
| Nov 21, 2025 | $0.0552 | $0.0552 | $0.0512 | $0.0513 | $146.72K | $52.31M |
| Nov 20, 2025 | $0.0552 | $0.0553 | $0.0551 | $0.0552 | $154.23K | $55.17M |
| Nov 19, 2025 | $0.0558 | $0.0559 | $0.0522 | $0.0523 | $153.74K | $54.92M |
| Nov 18, 2025 | $0.0530 | $0.0559 | $0.0529 | $0.0558 | $153.88K | $54.06M |
| Nov 17, 2025 | $0.0555 | $0.0556 | $0.0529 | $0.0529 | $151.53K | $54.95M |
| Nov 16, 2025 | $0.0555 | $0.0556 | $0.0554 | $0.0556 | $153.12K | $55.50M |
| Nov 15, 2025 | $0.0555 | $0.0556 | $0.0555 | $0.0556 | $153.76K | $55.52M |
| Nov 14, 2025 | $0.0578 | $0.0579 | $0.0555 | $0.0556 | $148.83K | $56.74M |
| Nov 13, 2025 | $0.0602 | $0.0631 | $0.0577 | $0.0578 | $153.92K | $61.01M |
| Nov 12, 2025 | $0.0636 | $0.0637 | $0.0602 | $0.0602 | $151.35K | $63.04M |
| Nov 11, 2025 | $0.0664 | $0.0666 | $0.0664 | $0.0664 | $150.29K | $66.44M |
| Nov 10, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $158.61K | $66.46M |
| Nov 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $149.91K | $63.09M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $159.94K | $65.76M |
| Nov 7, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $151.06K | $62.36M |
| Nov 6, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $159.75K | $65.49M |
| Nov 5, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $183.48K | $63.80M |
| Nov 4, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $173.45K | $73.42M |
| Nov 3, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $152.84K | $89.33M |
| Nov 2, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $150.57K | $89.22M |
| Nov 1, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $155.10K | $89.25M |
| Oct 31, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $163.07K | $89.30M |
| Oct 30, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $163.62K | $98.31M |
| Oct 29, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $154.56K | $103.48M |
| Oct 28, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $155.38K | $103.63M |
| Oct 27, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $149.95K | $104.76M |
| Oct 26, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $149.65K | $101.15M |
| Oct 25, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $150.70K | $101.28M |
| Oct 24, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $148.02K | $100.56M |
| Oct 23, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $146.44K | $94.34M |
| Oct 22, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $160.06K | $97.34M |
| Oct 21, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $171.60K | $99.18M |
| Oct 20, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $163.96K | $100.98M |
| Oct 19, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $167.44K | $100.73M |
| Oct 18, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $206.08K | $98.13M |
| Oct 17, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $163.62K | $108.86M |
| Oct 16, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $158.47K | $114.54M |
| Oct 15, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $169.55K | $119.47M |
| Oct 14, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $169.68K | $122.09M |
| Oct 13, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $179.89K | $115.26M |
| Oct 12, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $163.43K | $106.43M |
| Oct 11, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $161.54K | $114.11M |
| Oct 10, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $174.95K | $132.25M |
| Oct 9, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $185.04K | $135.12M |
| Oct 8, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $172.69K | $130.07M |
| Oct 7, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $181.42K | $136.72M |
| Oct 6, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $174.69K | $134.55M |
| Oct 5, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $176.25K | $134.27M |
| Oct 4, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $181.01K | $137.16M |
| Oct 3, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $192.60K | $138.64M |
| Oct 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $186.07K | $130.48M |
| Oct 1, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $178.34K | $123.22M |
| Sep 30, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $195.84K | $125.46M |
| Sep 29, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $199.16K | $124.66M |
| Sep 28, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $186.80K | $120.49M |
| Sep 27, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $198.44K | $121.85M |
| Sep 26, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $177.23K | $113.66M |
| Sep 25, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $208.14K | $125.37M |
| Sep 24, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $233.79K | $125.41M |
| Sep 23, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $241.71K | $133.94M |
| Sep 22, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $256.24K | $142.59M |
| Sep 21, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $249.81K | $149.23M |
| Sep 20, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $254.94K | $148.96M |
| Sep 19, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $288.39K | $154.99M |
| Sep 18, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $324.85K | $154.31M |
| Sep 17, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $327.51K | $150.41M |
| Sep 16, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $321.32K | $150.99M |
| Sep 15, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $379.39K | $155.40M |
| Sep 14, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $456.68K | $157.35M |
| Sep 13, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $506.78K | $156.89M |
| Sep 12, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $327.89K | $145.36M |
| Sep 11, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $359.51K | $142.72M |
| Sep 10, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $355.79K | $138.34M |
| Sep 9, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $375.82K | $137.55M |
| Sep 8, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $349.39K | $134.55M |
| Sep 7, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $340.34K | $131.16M |
| Sep 6, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $354.32K | $134.57M |
| Sep 5, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $359.69K | $134.91M |
| Sep 4, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $748.32K | $140.22M |
| Sep 3, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.09M | $139.63M |
| Sep 2, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $2.58M | $133.06M |
| Sep 1, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $1.07M | $135.47M |
| Aug 31, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $1.22M | $136.71M |
| Aug 30, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $2.83M | $138.65M |
| Aug 29, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $1.58M | $145.75M |
| Aug 28, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $1.90M | $139.09M |
| Aug 27, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.18M | $133.97M |
| Aug 26, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $3.17M | $131.42M |
| Aug 25, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $3.00M | $144.43M |
| Aug 24, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $2.15M | $143.17M |
| Aug 23, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $4.78M | $140.63M |
| Aug 22, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $1.31M | $126.40M |
| Aug 21, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.79M | $132.10M |
| Aug 20, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.02M | $123.63M |
| Aug 19, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.89M | $128.14M |
| Aug 18, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $1.26M | $143.42M |
| Aug 17, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $1.29M | $149.40M |
| Aug 16, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $2.66M | $146.07M |
| Aug 15, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $4.67M | $164.57M |
| Aug 14, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $3.57M | $172.01M |
| Aug 13, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $2.60M | $170.94M |
| Aug 12, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $3.40M | $158.73M |
| Aug 11, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $2.51M | $167.46M |
| Aug 10, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $1.73K | $164.88M |
| Aug 9, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $3.71M | $162.87M |
| Aug 8, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $2.13M | $162.18M |
| Aug 7, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $1.58M | $155.47M |
| Aug 6, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $361.23K | $151.80M |
| Aug 5, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $338.78K | $158.13M |
| Aug 4, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $344.18K | $150.20M |
| Aug 3, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $313.21K | $147.27M |
| Aug 2, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $486.77K | $150.16M |
| Aug 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.01M | $165.75M |
| Jul 31, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $1.08M | $170.43M |
| Jul 30, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.15M | $171.28M |
| Jul 29, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $1.16M | $179.66M |
| Jul 28, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $1.10M | $177.36M |
| Jul 27, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $963.08K | $154.60M |
| Jul 26, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $1.02M | $152.17M |
| Jul 25, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $805.75K | $140.73M |
| Jul 24, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $627.33K | $144.84M |
| Jul 23, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $755.03K | $127.45M |
| Jul 22, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $755.03K | $127.45M |