MarsMi
MARSMI
Rank #609
$0.0569
Updated 4 months ago
Market Cap
$56.91M
24h Volume
$159.06K
Avg Volume (6m)
$155.34K
24h High/Low
$0.0583
$0.0514
$0.0514
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
GqXX9MfkURBZ5cFym...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0569 | $0.0583 | $0.0514 | $0.0569 | $159.06K | $56.91M |
| Dec 2, 2025 | $0.0501 | $0.0560 | $0.0500 | $0.0559 | $159.18K | $52.83M |
| Dec 1, 2025 | $0.0544 | $0.0544 | $0.0500 | $0.0500 | $146.83K | $50.98M |
| Nov 30, 2025 | $0.0546 | $0.0559 | $0.0545 | $0.0559 | $155.21K | $55.08M |
| Nov 29, 2025 | $0.0545 | $0.0546 | $0.0545 | $0.0545 | $149.61K | $54.53M |
| Nov 28, 2025 | $0.0570 | $0.0573 | $0.0545 | $0.0545 | $151.41K | $56.05M |
| Nov 27, 2025 | $0.0582 | $0.0582 | $0.0570 | $0.0570 | $154.71K | $57.15M |
| Nov 26, 2025 | $0.0538 | $0.0583 | $0.0538 | $0.0583 | $159.35K | $55.51M |
| Nov 25, 2025 | $0.0538 | $0.0539 | $0.0538 | $0.0538 | $153.04K | $53.81M |
| Nov 24, 2025 | $0.0514 | $0.0539 | $0.0514 | $0.0539 | $152.52K | $52.13M |
| Nov 23, 2025 | $0.0514 | $0.0515 | $0.0514 | $0.0514 | $154.09K | $51.43M |
| Nov 22, 2025 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | $149.91K | $51.37M |
| Nov 21, 2025 | $0.0552 | $0.0552 | $0.0512 | $0.0513 | $146.72K | $52.31M |
| Nov 20, 2025 | $0.0552 | $0.0553 | $0.0551 | $0.0552 | $154.23K | $55.17M |
| Nov 19, 2025 | $0.0558 | $0.0559 | $0.0522 | $0.0523 | $153.74K | $54.92M |
| Nov 18, 2025 | $0.0530 | $0.0559 | $0.0529 | $0.0558 | $153.88K | $54.06M |
| Nov 17, 2025 | $0.0555 | $0.0556 | $0.0529 | $0.0529 | $151.53K | $54.95M |
| Nov 16, 2025 | $0.0555 | $0.0556 | $0.0554 | $0.0556 | $153.12K | $55.50M |
| Nov 15, 2025 | $0.0555 | $0.0556 | $0.0555 | $0.0556 | $153.76K | $55.52M |
| Nov 14, 2025 | $0.0578 | $0.0579 | $0.0555 | $0.0556 | $148.83K | $56.74M |
| Nov 13, 2025 | $0.0602 | $0.0631 | $0.0577 | $0.0578 | $153.92K | $61.01M |
| Nov 12, 2025 | $0.0636 | $0.0637 | $0.0602 | $0.0602 | $151.35K | $63.04M |
| Nov 11, 2025 | $0.0664 | $0.0666 | $0.0664 | $0.0664 | $150.29K | $66.44M |
| Nov 10, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $158.61K | $66.46M |
| Nov 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $149.91K | $63.09M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $159.94K | $65.76M |
| Nov 7, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $151.06K | $62.36M |
| Nov 6, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $159.75K | $65.49M |
| Nov 5, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $183.48K | $63.80M |
| Nov 4, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $173.45K | $73.42M |
| Nov 3, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $152.84K | $89.33M |
| Nov 2, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $150.57K | $89.22M |
| Nov 1, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $155.10K | $89.25M |
| Oct 31, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $163.07K | $89.30M |
| Oct 30, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $163.62K | $98.31M |
| Oct 29, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $154.56K | $103.48M |
| Oct 28, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $155.38K | $103.63M |