Marina Protocol
BAY
Rank #1109
$0.0583
Updated 27 days ago
Market Cap
$11.71M
24h Volume
$10.50M
Avg Volume (1y)
$51.39M
24h High/Low
$0.0637
$0.0557
$0.0557
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
SocialFi
Marketing
Chains
Binance Smart Chain
0xa7bef5abd9265ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0583 | $0.0637 | $0.0557 | $0.0583 | $10.50M | $11.71M |
| Dec 2, 2025 | $0.0667 | $0.0667 | $0.0572 | $0.0572 | $11.97M | $12.43M |
| Dec 1, 2025 | $0.1100 | $0.1104 | $0.0636 | $0.0676 | $17.12M | $16.58M |
| Nov 30, 2025 | $0.1355 | $0.1355 | $0.1083 | $0.1088 | $23.85M | $23.19M |
| Nov 29, 2025 | $0.1302 | $0.1370 | $0.1302 | $0.1349 | $21.09M | $26.76M |
| Nov 28, 2025 | $0.1187 | $0.1270 | $0.1174 | $0.1270 | $15.69M | $24.27M |
| Nov 27, 2025 | $0.1118 | $0.1198 | $0.1118 | $0.1183 | $18.64M | $23.25M |
| Nov 26, 2025 | $0.1281 | $0.1296 | $0.1091 | $0.1104 | $21.30M | $23.35M |
| Nov 25, 2025 | $0.1382 | $0.1402 | $0.1190 | $0.1286 | $18.73M | $26.35M |
| Nov 24, 2025 | $0.1096 | $0.1364 | $0.1096 | $0.1364 | $17.86M | $24.10M |
| Nov 23, 2025 | $0.1046 | $0.1132 | $0.1043 | $0.1095 | $19.63M | $21.44M |
| Nov 22, 2025 | $0.1079 | $0.1208 | $0.1033 | $0.1033 | $16.30M | $21.47M |
| Nov 21, 2025 | $0.1133 | $0.1173 | $0.1029 | $0.1076 | $31.33M | $21.82M |
| Nov 20, 2025 | $0.1182 | $0.1263 | $0.1101 | $0.1133 | $28.83M | $23.48M |
| Nov 19, 2025 | $0.1610 | $0.1610 | $0.1100 | $0.1189 | $40.97M | $27.49M |
| Nov 18, 2025 | $0.1716 | $0.1784 | $0.1515 | $0.1623 | $64.31M | $33.82M |
| Nov 17, 2025 | $0.1480 | $0.1728 | $0.1480 | $0.1711 | $89.63M | $32.69M |
| Nov 16, 2025 | $0.1355 | $0.1464 | $0.1353 | $0.1460 | $35.53M | $28.01M |
| Nov 15, 2025 | $0.1325 | $0.1351 | $0.1325 | $0.1348 | $67.35M | $26.82M |
| Nov 14, 2025 | $0.1303 | $0.1359 | $0.1282 | $0.1319 | $56.63M | $26.46M |
| Nov 13, 2025 | $0.1237 | $0.1418 | $0.1237 | $0.1307 | $67.42M | $25.95M |
| Nov 12, 2025 | $0.1219 | $0.1232 | $0.1216 | $0.1232 | $73.33M | $24.44M |
| Nov 11, 2025 | $0.1218 | $0.1250 | $0.1215 | $0.1218 | $124.91M | $24.35M |
| Nov 10, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $10.05M | $24.16M |
| Nov 9, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $88.60M | $24.88M |
| Nov 8, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $94.79M | $25.11M |
| Nov 7, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $94.55M | $25.48M |
| Nov 6, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $109.77M | $22.46M |
| Nov 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $86.37M | $21.02M |
| Nov 4, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $110.27M | $20.16M |
| Nov 3, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $100.26M | $21.97M |
| Nov 2, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $54.19M | $29.89M |
| Nov 1, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $54.19M | $29.89M |