Manyu
MANYU
Rank #1180
$0.00000001
Updated 4 months ago
Market Cap
$13.85M
24h Volume
$1.84M
Avg Volume (6m)
$1.81M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Launchpad
TikTok Meme
Chains
Ethereum
0x95af4af910c28e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.84M | $13.85M |
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $13.17M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.69M | $12.79M |
| Nov 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.62M | $14.14M |
| Nov 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61M | $14.47M |
| Nov 28, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1.58M | $15.15M |
| Nov 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.89M | $15.69M |
| Nov 26, 2025 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.75M | $14.63M |
| Nov 25, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1.79M | $15.10M |
| Nov 24, 2025 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.84M | $14.24M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.92M | $12.86M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.14M | $12.17M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.17M | $13.06M |
| Nov 20, 2025 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1.81M | $15.08M |
| Nov 19, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.60M | $15.67M |
| Nov 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.78M | $15.73M |
| Nov 17, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.60M | $15.88M |
| Nov 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.36M | $16.67M |
| Nov 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.70M | $16.77M |
| Nov 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.97M | $17.39M |
| Nov 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.88M | $19.36M |
| Nov 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77M | $19.81M |
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.65M | $19.92M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.87M | $19.30M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.72M | $18.07M |
| Nov 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.09M | $18.88M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93M | $19.17M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.54M | $21.00M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.23M | $17.47M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.06M | $18.51M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.71M | $23.67M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.88M | $24.39M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $24.64M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77M | $24.87M |
| Oct 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.51M | $26.86M |
| Oct 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.69M | $26.03M |