Mantle Staked Ether
METH
Rank #122
$3,311.50
Updated 25 days ago
Market Cap
$731.38M
24h Volume
$3.11M
Avg Volume (90d)
$3.68M
24h High/Low
$3,333.41
$3,046.34
$3,046.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Mantle Ecosystem
Chains
Ethereum
0xd5f7838f5c461fe...
Mantle
0xcda86a272531e86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,311.50 | $3,333.41 | $3,046.34 | $3,311.50 | $3.11M | $731.38M |
| Dec 2, 2025 | $3,030.74 | $3,265.88 | $3,020.07 | $3,254.01 | $2.96M | $688.32M |
| Dec 1, 2025 | $3,229.29 | $3,229.29 | $2,958.14 | $3,033.33 | $2.30M | $686.87M |
| Nov 30, 2025 | $3,233.28 | $3,286.13 | $3,232.64 | $3,269.80 | $621.52K | $753.09M |
| Nov 29, 2025 | $3,285.41 | $3,290.04 | $3,217.28 | $3,239.99 | $1.10M | $751.74M |
| Nov 28, 2025 | $3,252.85 | $3,322.53 | $3,232.79 | $3,296.27 | $1.11M | $758.71M |
| Nov 27, 2025 | $3,271.67 | $3,289.03 | $3,239.80 | $3,248.63 | $2.07M | $756.39M |
| Nov 26, 2025 | $3,194.64 | $3,292.29 | $3,126.42 | $3,267.67 | $2.54M | $739.40M |
| Nov 25, 2025 | $3,195.83 | $3,198.61 | $3,106.50 | $3,198.00 | $3.30M | $729.66M |
| Nov 24, 2025 | $3,016.52 | $3,210.78 | $3,016.00 | $3,198.04 | $2.57M | $713.87M |
| Nov 23, 2025 | $2,997.08 | $3,077.83 | $2,997.08 | $3,060.96 | $1.51M | $704.25M |
| Nov 22, 2025 | $2,993.95 | $3,011.09 | $2,926.89 | $3,011.09 | $2.94M | $686.97M |
| Nov 21, 2025 | $3,059.56 | $3,082.15 | $2,894.72 | $2,922.53 | $4.88M | $690.51M |
| Nov 20, 2025 | $3,271.03 | $3,290.01 | $3,037.58 | $3,114.96 | $4.33M | $742.40M |
| Nov 19, 2025 | $3,363.56 | $3,377.28 | $3,114.96 | $3,213.88 | $4.16M | $757.60M |
| Nov 18, 2025 | $3,267.80 | $3,405.91 | $3,217.28 | $3,385.10 | $6.13M | $765.20M |
| Nov 17, 2025 | $3,348.29 | $3,458.71 | $3,222.41 | $3,247.78 | $4.65M | $779.99M |
| Nov 16, 2025 | $3,429.74 | $3,495.99 | $3,297.67 | $3,342.81 | $1.76M | $787.55M |
| Nov 15, 2025 | $3,360.65 | $3,463.75 | $3,360.65 | $3,423.23 | $4.40M | $791.95M |
| Nov 14, 2025 | $3,498.05 | $3,500.78 | $3,379.50 | $3,408.71 | $6.20M | $795.96M |
| Nov 13, 2025 | $3,679.34 | $3,825.43 | $3,441.02 | $3,495.48 | $3.56M | $849.74M |
| Nov 12, 2025 | $3,677.70 | $3,859.26 | $3,673.00 | $3,696.66 | $2.13M | $857.43M |
| Nov 11, 2025 | $3,748.68 | $3,920.61 | $3,738.82 | $3,748.68 | $1.97M | $857.24M |
| Nov 10, 2025 | $3,854.75 | $3,854.75 | $3,854.75 | $3,854.75 | $6.21M | $894.78M |
| Nov 9, 2025 | $3,663.95 | $3,663.95 | $3,663.95 | $3,663.95 | $1.48M | $851.16M |
| Nov 8, 2025 | $3,705.13 | $3,705.13 | $3,705.13 | $3,705.13 | $43.92M | $859.71M |
| Nov 7, 2025 | $3,556.78 | $3,556.78 | $3,556.78 | $3,556.78 | $4.18M | $825.15M |
| Nov 6, 2025 | $3,687.09 | $3,687.09 | $3,687.09 | $3,687.09 | $5.26M | $859.94M |
| Nov 5, 2025 | $3,546.08 | $3,546.08 | $3,546.08 | $3,546.08 | $6.98M | $819.14M |
| Nov 4, 2025 | $3,888.20 | $3,888.20 | $3,888.20 | $3,888.20 | $2.73M | $898.49M |
| Nov 3, 2025 | $4,220.76 | $4,220.76 | $4,220.76 | $4,220.76 | $671.92K | $971.89M |
| Nov 2, 2025 | $4,180.52 | $4,180.52 | $4,180.52 | $4,180.52 | $426.40K | $963.45M |
| Nov 1, 2025 | $4,143.52 | $4,143.52 | $4,143.52 | $4,143.52 | $1.01M | $955.21M |
| Oct 31, 2025 | $4,099.72 | $4,099.72 | $4,099.72 | $4,099.72 | $2.56M | $943.53M |
| Oct 30, 2025 | $4,198.95 | $4,198.95 | $4,198.95 | $4,198.95 | $2.79M | $965.42M |
| Oct 29, 2025 | $4,296.10 | $4,296.10 | $4,296.10 | $4,296.10 | $2.40M | $991.84M |
| Oct 28, 2025 | $4,440.99 | $4,440.99 | $4,440.99 | $4,440.99 | $4.10M | $1.02B |
| Oct 27, 2025 | $4,480.21 | $4,480.21 | $4,480.21 | $4,480.21 | $2.35M | $1.03B |
| Oct 26, 2025 | $4,258.45 | $4,258.45 | $4,258.45 | $4,258.45 | $3.20M | $981.40M |
| Oct 25, 2025 | $4,236.71 | $4,236.71 | $4,236.71 | $4,236.71 | $3.77M | $978.72M |
| Oct 24, 2025 | $4,152.33 | $4,152.33 | $4,152.33 | $4,152.33 | $1.67M | $959.19M |
| Oct 23, 2025 | $4,093.36 | $4,093.36 | $4,093.36 | $4,093.36 | $1.59M | $946.30M |
| Oct 22, 2025 | $4,184.99 | $4,184.99 | $4,184.99 | $4,184.99 | $3.10M | $964.09M |
| Oct 21, 2025 | $4,286.32 | $4,286.32 | $4,286.32 | $4,286.32 | $3.66M | $991.35M |
| Oct 20, 2025 | $4,296.11 | $4,296.11 | $4,296.11 | $4,296.11 | $2.32M | $992.41M |
| Oct 19, 2025 | $4,188.63 | $4,188.63 | $4,188.63 | $4,188.63 | $1.21M | $966.83M |
| Oct 18, 2025 | $4,123.67 | $4,123.67 | $4,123.67 | $4,123.67 | $3.37M | $953.89M |
| Oct 17, 2025 | $4,184.88 | $4,184.88 | $4,184.88 | $4,184.88 | $4.77M | $966.37M |
| Oct 16, 2025 | $4,278.80 | $4,278.80 | $4,278.80 | $4,278.80 | $6.79M | $989.24M |
| Oct 15, 2025 | $4,433.88 | $4,433.88 | $4,433.88 | $4,433.88 | $9.49M | $1.03B |
| Oct 14, 2025 | $4,568.23 | $4,568.23 | $4,568.23 | $4,568.23 | $7.34M | $1.06B |
| Oct 13, 2025 | $4,475.91 | $4,475.91 | $4,475.91 | $4,475.91 | $4.72M | $1.03B |
| Oct 12, 2025 | $4,039.27 | $4,039.27 | $4,039.27 | $4,039.27 | $4.29M | $935.42M |
| Oct 11, 2025 | $4,145.99 | $4,145.99 | $4,145.99 | $4,145.99 | $5.14M | $960.31M |
| Oct 10, 2025 | $4,712.88 | $4,712.88 | $4,712.88 | $4,712.88 | $1.88M | $1.10B |
| Oct 9, 2025 | $4,875.16 | $4,875.16 | $4,875.16 | $4,875.16 | $1.45M | $1.14B |
| Oct 8, 2025 | $4,793.55 | $4,793.55 | $4,793.55 | $4,793.55 | $2.27M | $1.12B |
| Oct 7, 2025 | $5,059.31 | $5,059.31 | $5,059.31 | $5,059.31 | $1.40M | $1.21B |
| Oct 6, 2025 | $4,863.30 | $4,863.30 | $4,863.30 | $4,863.30 | $1.09M | $1.16B |
| Oct 5, 2025 | $4,831.56 | $4,831.56 | $4,831.56 | $4,831.56 | $899.40K | $1.15B |
| Oct 4, 2025 | $4,864.35 | $4,864.35 | $4,864.35 | $4,864.35 | $1.81M | $1.16B |
| Oct 3, 2025 | $4,821.85 | $4,821.85 | $4,821.85 | $4,821.85 | $2.03M | $1.15B |
| Oct 2, 2025 | $4,674.82 | $4,674.82 | $4,674.82 | $4,674.82 | $1.67M | $1.12B |
| Oct 1, 2025 | $4,460.42 | $4,460.42 | $4,460.42 | $4,460.42 | $1.47M | $1.06B |
| Sep 30, 2025 | $4,533.38 | $4,533.38 | $4,533.38 | $4,533.38 | $1.73M | $1.08B |
| Sep 29, 2025 | $4,448.05 | $4,448.05 | $4,448.05 | $4,448.05 | $1.20M | $1.07B |