Mantle Bridged USDT (Mantle)
USDT
Rank #169
$1.00
Updated 4 months ago
Market Cap
$487.40M
24h Volume
$1.41M
Avg Volume (6m)
$1.98M
24h High/Low
$1.01
$0.9908
$0.9908
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Mantle
0x201eba5cc46d216...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9908 | $1.00 | $1.41M | $487.40M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $1.84M | $485.87M |
| Dec 1, 2025 | $0.9927 | $1.01 | $0.9924 | $1.00 | $1.71M | $485.07M |
| Nov 30, 2025 | $0.9972 | $1.00 | $0.9897 | $0.9992 | $992.88K | $484.44M |
| Nov 29, 2025 | $0.9998 | $1.02 | $0.9951 | $0.9998 | $1.11M | $485.79M |
| Nov 28, 2025 | $0.9951 | $1.01 | $0.9929 | $1.00 | $2.41M | $485.72M |
| Nov 27, 2025 | $0.9975 | $1.01 | $0.9914 | $0.9936 | $931.21K | $483.46M |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9950 | $1.00 | $990.56K | $483.84M |
| Nov 25, 2025 | $0.9961 | $1.00 | $0.9937 | $1.00 | $1.10M | $483.66M |
| Nov 24, 2025 | $0.9959 | $1.00 | $0.9934 | $0.9982 | $1.09M | $483.03M |
| Nov 23, 2025 | $0.9969 | $1.01 | $0.9947 | $0.9970 | $771.38K | $483.79M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9929 | $1.01 | $2.79M | $483.97M |
| Nov 21, 2025 | $0.9985 | $1.01 | $0.9884 | $0.9943 | $3.16M | $483.50M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9911 | $1.00 | $1.77M | $500.92M |
| Nov 19, 2025 | $0.9953 | $1.01 | $0.9922 | $0.9997 | $1.76M | $508.59M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9933 | $1.00 | $3.07M | $508.54M |
| Nov 17, 2025 | $0.9988 | $1.01 | $0.9922 | $0.9935 | $2.54M | $508.22M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9941 | $1.00 | $907.19K | $508.90M |
| Nov 15, 2025 | $0.9987 | $1.01 | $0.9943 | $1.00 | $2.43M | $509.00M |
| Nov 14, 2025 | $0.9971 | $1.01 | $0.9937 | $0.9946 | $3.49M | $508.31M |
| Nov 13, 2025 | $0.9965 | $1.00 | $0.9931 | $0.9993 | $1.93M | $508.35M |
| Nov 12, 2025 | $0.9960 | $1.01 | $0.9935 | $1.00 | $1.30M | $508.78M |
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9876 | $0.9998 | $1.46M | $509.36M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $508.87M |
| Nov 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $946.17K | $505.12M |
| Nov 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.44M | $508.92M |
| Nov 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.37M | $506.42M |
| Nov 6, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.73M | $507.60M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.39M | $507.57M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $510.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $745.62K | $509.96M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.52K | $510.81M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.45M | $507.81M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.31M | $510.57M |
| Oct 30, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.48M | $505.62M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $509.50M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.97M | $507.28M |