Mantle
MNT
Rank #41
$1.06
Updated 25 days ago
Market Cap
$3.45B
24h Volume
$127.03M
Avg Volume (30d)
$128.03M
24h High/Low
$1.06
$0.9795
$0.9795
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in China
DWF Labs Portfolio
Mantle Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Neobank
Chains
Ethereum
0x3c3a81e81dc49a5...
Mantle
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $0.9795 | $1.06 | $127.03M | $3.45B |
| Dec 2, 2025 | $0.9748 | $1.04 | $0.9684 | $1.03 | $130.42M | $3.25B |
| Dec 1, 2025 | $1.07 | $1.07 | $0.9614 | $0.9756 | $192.95M | $3.21B |
| Nov 30, 2025 | $1.09 | $1.12 | $1.08 | $1.09 | $137.73M | $3.55B |
| Nov 29, 2025 | $1.08 | $1.09 | $1.07 | $1.09 | $99.09M | $3.52B |
| Nov 28, 2025 | $1.06 | $1.09 | $1.05 | $1.07 | $80.96M | $3.48B |