Manchester City Fan Token
CITY
Rank #1856
$0.5767
Updated 2 months ago
Market Cap
$7.11M
24h Volume
$1.51M
Avg Volume (6m)
$3.73M
24h High/Low
$0.5840
$0.5443
$0.5443
Price Chart
Categories & Chains
Categories
Binance Launchpool
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6401b29f40a0257...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5767 | $0.5840 | $0.5443 | $0.5767 | $1.51M | $7.11M |
| Dec 2, 2025 | $0.5486 | $0.5657 | $0.5423 | $0.5642 | $1.29M | $6.80M |
| Dec 1, 2025 | $0.5721 | $0.5721 | $0.5423 | $0.5503 | $1.15M | $6.71M |
| Nov 30, 2025 | $0.5754 | $0.5769 | $0.5708 | $0.5769 | $724.69K | $7.01M |
| Nov 29, 2025 | $0.5811 | $0.5873 | $0.5714 | $0.5781 | $1.13M | $7.09M |
| Nov 28, 2025 | $0.5873 | $0.5875 | $0.5750 | $0.5818 | $1.05M | $7.11M |
| Nov 27, 2025 | $0.5930 | $0.6013 | $0.5875 | $0.5875 | $1.58M | $7.24M |
| Nov 26, 2025 | $0.5867 | $0.5957 | $0.5797 | $0.5943 | $1.82M | $7.17M |
| Nov 25, 2025 | $0.5898 | $0.5963 | $0.5818 | $0.5864 | $1.70M | $7.19M |
| Nov 24, 2025 | $0.5820 | $0.5931 | $0.5759 | $0.5904 | $1.41M | $7.09M |
| Nov 23, 2025 | $0.5797 | $0.5897 | $0.5797 | $0.5855 | $1.21M | $7.04M |
| Nov 22, 2025 | $0.5875 | $0.5893 | $0.5791 | $0.5821 | $2.05M | $7.04M |
| Nov 21, 2025 | $0.6038 | $0.6123 | $0.5723 | $0.5814 | $1.88M | $7.14M |
| Nov 20, 2025 | $0.6036 | $0.6252 | $0.6001 | $0.6101 | $1.19M | $7.35M |
| Nov 19, 2025 | $0.6180 | $0.6185 | $0.5907 | $0.5995 | $1.10M | $7.31M |
| Nov 18, 2025 | $0.6096 | $0.6238 | $0.6047 | $0.6208 | $1.10M | $7.38M |
| Nov 17, 2025 | $0.6173 | $0.6268 | $0.5971 | $0.6092 | $859.44K | $7.40M |
| Nov 16, 2025 | $0.6265 | $0.6363 | $0.6093 | $0.6132 | $724.95K | $7.46M |
| Nov 15, 2025 | $0.6197 | $0.6347 | $0.6197 | $0.6269 | $910.21K | $7.52M |
| Nov 14, 2025 | $0.6248 | $0.6345 | $0.6173 | $0.6212 | $1.53M | $7.48M |
| Nov 13, 2025 | $0.6488 | $0.6634 | $0.6236 | $0.6279 | $1.24M | $7.74M |
| Nov 12, 2025 | $0.6594 | $0.6826 | $0.6456 | $0.6514 | $1.49M | $7.95M |
| Nov 11, 2025 | $0.6781 | $0.7073 | $0.6771 | $0.6781 | $2.01M | $8.11M |
| Nov 10, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $1.70M | $8.17M |
| Nov 9, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $2.31M | $8.16M |
| Nov 8, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $1.85M | $8.10M |
| Nov 7, 2025 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $1.28M | $7.59M |
| Nov 6, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $1.52M | $7.68M |
| Nov 5, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $2.18M | $7.54M |
| Nov 4, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $1.82M | $7.65M |
| Nov 3, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $1.67M | $8.24M |
| Nov 2, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $2.83M | $8.36M |
| Nov 1, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $7.74M | $8.21M |
| Oct 31, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $1.66M | $7.93M |
| Oct 30, 2025 | $0.6994 | $0.6994 | $0.6994 | $0.6994 | $1.16M | $8.25M |
| Oct 29, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $1.56M | $8.28M |
| Oct 28, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $1.08M | $8.62M |
| Oct 27, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $1.70M | $8.80M |
| Oct 26, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $852.27K | $8.88M |
| Oct 25, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $1.33M | $8.89M |
| Oct 24, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $1.15M | $8.77M |
| Oct 23, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $1.57M | $8.66M |
| Oct 22, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $1.93M | $9.04M |
| Oct 21, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $1.04M | $9.25M |
| Oct 20, 2025 | $0.7868 | $0.7868 | $0.7868 | $0.7868 | $911.88K | $9.20M |
| Oct 19, 2025 | $0.7897 | $0.7897 | $0.7897 | $0.7897 | $1.57M | $9.23M |
| Oct 18, 2025 | $0.7755 | $0.7755 | $0.7755 | $0.7755 | $1.96M | $9.05M |
| Oct 17, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $1.86M | $9.06M |
| Oct 16, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $1.95M | $9.30M |
| Oct 15, 2025 | $0.8222 | $0.8222 | $0.8222 | $0.8222 | $6.38M | $9.57M |
| Oct 14, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $2.50M | $9.60M |
| Oct 13, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $2.44M | $9.46M |
| Oct 12, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $2.24M | $8.69M |
| Oct 11, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $6.21M | $8.81M |
| Oct 10, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.35M | $11.33M |
| Oct 9, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $2.61M | $11.45M |
| Oct 8, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $4.19M | $11.38M |
| Oct 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.24M | $11.52M |
| Oct 6, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $4.66M | $11.34M |
| Oct 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $7.05M | $11.46M |
| Oct 4, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $2.31M | $11.40M |
| Oct 3, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $5.40M | $11.39M |
| Oct 2, 2025 | $0.9774 | $0.9774 | $0.9774 | $0.9774 | $9.75M | $11.18M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.75M | $11.58M |
| Sep 30, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $6.89M | $11.00M |
| Sep 29, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $4.26M | $10.89M |
| Sep 28, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $7.66M | $11.00M |
| Sep 27, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $6.60M | $11.10M |
| Sep 26, 2025 | $0.9036 | $0.9036 | $0.9036 | $0.9036 | $9.89M | $10.27M |
| Sep 25, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $1.93M | $10.90M |
| Sep 24, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $2.79M | $10.96M |
| Sep 23, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $3.93M | $10.81M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.26M | $11.56M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.89M | $11.77M |
| Sep 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.95M | $12.01M |
| Sep 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.86M | $11.82M |
| Sep 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.40M | $11.80M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.98M | $11.69M |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.63M | $11.64M |
| Sep 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.63M | $11.67M |
| Sep 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.82M | $11.94M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.22M | $11.79M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.46M | $11.77M |
| Sep 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.66M | $11.69M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.13M | $11.57M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.90M | $11.21M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.46M | $11.12M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.67M | $11.02M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.91M | $11.18M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.45M | $11.18M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $10.97M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.10M | $10.89M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.44M | $10.82M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.56M | $10.97M |