Mama Coin
MAMA
Rank #1876
$0.00150733
Updated 5 months ago
Market Cap
$3.60M
24h Volume
$60.39K
Avg Volume (6m)
$474.99K
24h High/Low
$0.00239892
$0.00075965
$0.00075965
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Communication
Chains
Ethereum
0x67d4fe3a284a1c8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | $0.00156530 | $0.00239892 | $0.00075965 | $0.00150733 | $60.39K | $3.60M |
| Nov 11, 2025 | $0.00359909 | $0.00946585 | $0.00351957 | $0.00359909 | $262.15K | $8.17M |
| Nov 10, 2025 | $0.00950650 | $0.00950650 | $0.00950650 | $0.00950650 | $535.46K | $16.78M |
| Nov 9, 2025 | $0.00928723 | $0.00928723 | $0.00928723 | $0.00928723 | $513.70K | $16.43M |
| Nov 8, 2025 | $0.00929926 | $0.00929926 | $0.00929926 | $0.00929926 | $526.05K | $16.45M |
| Nov 7, 2025 | $0.00953353 | $0.00953353 | $0.00953353 | $0.00953353 | $537.67K | $16.87M |
| Nov 6, 2025 | $0.00941851 | $0.00941851 | $0.00941851 | $0.00941851 | $511.31K | $16.66M |
| Nov 5, 2025 | $0.00935081 | $0.00935081 | $0.00935081 | $0.00935081 | $519.16K | $16.54M |
| Nov 4, 2025 | $0.00945374 | $0.00945374 | $0.00945374 | $0.00945374 | $535.20K | $16.73M |
| Nov 3, 2025 | $0.00954148 | $0.00954148 | $0.00954148 | $0.00954148 | $540.71K | $16.88M |
| Nov 2, 2025 | $0.00933305 | $0.00933305 | $0.00933305 | $0.00933305 | $526.67K | $16.51M |
| Nov 1, 2025 | $0.00953962 | $0.00953962 | $0.00953962 | $0.00953962 | $532.87K | $16.88M |
| Oct 31, 2025 | $0.00932950 | $0.00932950 | $0.00932950 | $0.00932950 | $520.75K | $16.51M |
| Oct 30, 2025 | $0.00942647 | $0.00942647 | $0.00942647 | $0.00942647 | $527.71K | $16.68M |