MakerDAO Optimism Bridged DAI (Optimism)
DAI
Rank #1403
$1.00
Updated 4 months ago
Market Cap
$15.71M
24h Volume
$197.54K
Avg Volume (6m)
$375.70K
24h High/Low
$1.01
$0.9953
$0.9953
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Optimistic Ethereum
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9953 | $1.00 | $197.54K | $15.71M |
| Dec 2, 2025 | $0.9985 | $1.00 | $0.9983 | $1.00 | $207.09K | $15.69M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9956 | $0.9990 | $225.63K | $15.68M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9998 | $102.63K | $15.69M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9899 | $0.9995 | $152.75K | $15.68M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9974 | $0.9974 | $153.14K | $15.69M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9970 | $0.9999 | $139.36K | $15.68M |
| Nov 26, 2025 | $0.9979 | $1.00 | $0.9970 | $1.00 | $191.31K | $15.69M |
| Nov 25, 2025 | $0.9981 | $1.01 | $0.9934 | $1.00 | $258.75K | $15.69M |
| Nov 24, 2025 | $0.9991 | $1.00 | $0.9982 | $0.9993 | $213.47K | $15.69M |
| Nov 23, 2025 | $0.9992 | $1.00 | $0.9977 | $1.00 | $184.77K | $15.69M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | $467.20K | $15.70M |
| Nov 21, 2025 | $0.9990 | $1.01 | $0.9896 | $0.9958 | $819.46K | $15.74M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9950 | $1.00 | $495.36K | $15.74M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9958 | $1.0000 | $398.08K | $15.73M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9955 | $0.9998 | $799.65K | $15.74M |
| Nov 17, 2025 | $0.9978 | $1.01 | $0.9949 | $0.9990 | $476.37K | $15.74M |
| Nov 16, 2025 | $0.9997 | $1.00 | $0.9883 | $0.9987 | $186.50K | $15.73M |
| Nov 15, 2025 | $0.9983 | $1.00 | $0.9951 | $1.00 | $588.82K | $15.74M |
| Nov 14, 2025 | $0.9992 | $1.01 | $0.9942 | $0.9982 | $689.85K | $15.75M |
| Nov 13, 2025 | $0.9998 | $1.01 | $0.9949 | $0.9986 | $394.31K | $15.73M |
| Nov 12, 2025 | $0.9984 | $1.00 | $0.9961 | $1.00 | $486.13K | $15.75M |
| Nov 11, 2025 | $0.9991 | $1.01 | $0.9910 | $0.9991 | $446.67K | $15.86M |
| Nov 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $241.25K | $15.75M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $231.76K | $15.76M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $465.83K | $15.74M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $403.07K | $15.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $348.84K | $15.92M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $15.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $493.91K | $15.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.69K | $15.75M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $188.83K | $15.71M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $584.44K | $15.74M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $367.53K | $15.92M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.62K | $15.93M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.88K | $15.91M |