MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Rank #1106
$1.0000
Updated 27 days ago
Market Cap
$22.85M
24h Volume
$2.91M
Avg Volume (90d)
$3.63M
24h High/Low
$1.01
$0.9973
$0.9973
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Arbitrum One
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.01 | $0.9973 | $1.0000 | $2.91M | $22.85M |
| Dec 2, 2025 | $0.9975 | $1.00 | $0.9975 | $1.00 | $2.50M | $22.69M |
| Dec 1, 2025 | $0.9992 | $1.00 | $0.9983 | $0.9997 | $1.83M | $22.75M |
| Nov 30, 2025 | $0.9982 | $1.00 | $0.9981 | $0.9994 | $716.41K | $22.87M |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9978 | $0.9985 | $1.15M | $22.97M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9974 | $0.9994 | $1.44M | $23.44M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9977 | $1.0000 | $1.36M | $23.61M |
| Nov 26, 2025 | $0.9991 | $1.00 | $0.9981 | $0.9996 | $1.62M | $23.60M |
| Nov 25, 2025 | $0.9989 | $1.00 | $0.9980 | $1.00 | $2.34M | $23.59M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9979 | $0.9999 | $2.16M | $23.59M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9972 | $0.9996 | $1.56M | $23.58M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9989 | $1.00 | $2.83M | $23.57M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9983 | $0.9988 | $2.35M | $23.61M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9974 | $1.00 | $2.61M | $23.71M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9980 | $0.9989 | $2.32M | $23.77M |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9988 | $0.9997 | $2.49M | $23.66M |
| Nov 17, 2025 | $0.9984 | $1.00 | $0.9980 | $0.9988 | $1.74M | $23.67M |
| Nov 16, 2025 | $0.9988 | $1.00 | $0.9983 | $0.9993 | $1.01M | $23.65M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9958 | $0.9996 | $2.75M | $23.64M |
| Nov 14, 2025 | $0.9990 | $1.00 | $0.9972 | $1.00 | $3.58M | $23.75M |
| Nov 13, 2025 | $0.9994 | $1.00 | $0.9971 | $0.9983 | $1.89M | $24.24M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9981 | $1.0000 | $1.98M | $24.95M |
| Nov 11, 2025 | $0.9972 | $1.01 | $0.9949 | $0.9972 | $2.35M | $24.97M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $25.19M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $25.18M |
| Nov 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.85M | $25.17M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $25.21M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09M | $25.39M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02M | $25.26M |
| Nov 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.38M | $25.16M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $26.12M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.85K | $26.28M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.06M | $26.22M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $26.50M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $26.39M |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.03M | $26.29M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.70M | $26.32M |
| Oct 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.63M | $26.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $26.31M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.17M | $26.31M |
| Oct 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.60M | $26.33M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.69M | $26.25M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80M | $26.29M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.95M | $25.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $25.93M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.59M | $26.83M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.79M | $26.80M |
| Oct 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.88M | $26.60M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.76M | $26.64M |
| Oct 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $8.98M | $26.64M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.75M | $26.59M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.12M | $26.48M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $26.53M |
| Oct 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.51M | $26.42M |
| Oct 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.42M | $30.41M |
| Oct 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.12M | $30.42M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $14.47M | $30.39M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.25M | $30.17M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.71M | $29.97M |
| Oct 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.17M | $29.88M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.52M | $29.88M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.37M | $29.76M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $29.73M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.81M | $29.71M |