Mainframe
SN25
Rank #1961
$1.18
Updated 2 months ago
Market Cap
$4.08M
24h Volume
$31.62K
Avg Volume (6m)
$356.19K
24h High/Low
$1.21
$1.09
$1.09
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
25
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.12 | $1.21 | $1.09 | $1.18 | $31.62K | $4.08M |
| Dec 1, 2025 | $1.21 | $1.21 | $1.08 | $1.12 | $190.14K | $4.02M |
| Nov 30, 2025 | $1.39 | $1.39 | $1.25 | $1.25 | $73.28K | $4.87M |
| Nov 29, 2025 | $1.41 | $1.42 | $1.38 | $1.39 | $141.76K | $5.00M |
| Nov 28, 2025 | $1.42 | $1.48 | $1.42 | $1.42 | $47.10K | $5.14M |
| Nov 27, 2025 | $1.50 | $1.50 | $1.44 | $1.44 | $79.71K | $5.25M |
| Nov 26, 2025 | $1.50 | $1.56 | $1.47 | $1.49 | $190.81K | $5.32M |
| Nov 25, 2025 | $1.47 | $1.50 | $1.44 | $1.47 | $90.72K | $5.17M |
| Nov 24, 2025 | $1.52 | $1.52 | $1.42 | $1.49 | $55.51K | $5.19M |
| Nov 23, 2025 | $1.49 | $1.57 | $1.49 | $1.54 | $180.95K | $5.39M |
| Nov 22, 2025 | $1.49 | $1.50 | $1.40 | $1.42 | $70.10K | $5.04M |
| Nov 21, 2025 | $1.65 | $1.66 | $1.46 | $1.46 | $100.76K | $5.41M |
| Nov 20, 2025 | $1.75 | $1.77 | $1.62 | $1.62 | $153.63K | $5.97M |
| Nov 19, 2025 | $1.82 | $1.83 | $1.64 | $1.74 | $124.40K | $6.04M |
| Nov 18, 2025 | $1.75 | $1.85 | $1.75 | $1.84 | $152.02K | $6.21M |
| Nov 17, 2025 | $1.85 | $1.91 | $1.76 | $1.76 | $54.18K | $6.34M |
| Nov 16, 2025 | $1.92 | $1.97 | $1.80 | $1.82 | $86.60K | $6.53M |
| Nov 15, 2025 | $1.90 | $2.00 | $1.90 | $1.93 | $351.86K | $6.66M |
| Nov 14, 2025 | $1.93 | $1.96 | $1.83 | $1.93 | $646.58K | $6.49M |
| Nov 13, 2025 | $2.04 | $2.09 | $1.88 | $1.94 | $778.64K | $6.83M |
| Nov 12, 2025 | $2.08 | $2.17 | $2.04 | $2.05 | $1.13M | $7.13M |
| Nov 11, 2025 | $2.16 | $2.33 | $2.10 | $2.16 | $1.34M | $7.29M |
| Nov 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $283.65K | $6.83M |
| Nov 9, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $213.66K | $6.57M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.41M | $7.04M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $681.14K | $6.84M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92M | $6.66M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $885.78K | $6.62M |
| Nov 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.32M | $7.41M |
| Nov 3, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $339.37K | $8.44M |
| Nov 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $371.98K | $8.82M |
| Nov 1, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $695.39K | $8.99M |
| Oct 31, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.64M | $7.85M |
| Oct 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.46M | $7.59M |
| Oct 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.24M | $6.63M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $139.38K | $5.36M |
| Oct 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $94.18K | $5.38M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $523.92K | $5.31M |
| Oct 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.86M | $5.18M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.25K | $4.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.29K | $3.66M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.84K | $3.66M |
| Oct 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $27.57K | $4.07M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $23.96K | $4.20M |
| Oct 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.48K | $3.80M |
| Oct 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $59.49K | $3.66M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.12K | $3.58M |
| Oct 16, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.88K | $3.87M |
| Oct 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $24.52K | $4.25M |
| Oct 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $41.41K | $4.24M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $26.72K | $3.65M |
| Oct 12, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $51.02K | $2.86M |
| Oct 11, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $85.11K | $2.89M |
| Oct 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $365.19K | $3.32M |
| Oct 9, 2025 | $0.9748 | $0.9748 | $0.9748 | $0.9748 | $78.40K | $2.92M |
| Oct 8, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $10.43K | $2.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.32K | $2.93M |
| Oct 6, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $11.06K | $2.69M |
| Oct 5, 2025 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $43.58K | $2.72M |
| Oct 4, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $257.79K | $2.76M |
| Oct 3, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $846.86K | $2.73M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.60K | $3.07M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.33K | $2.92M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $83.51K | $3.00M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.04K | $2.98M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.89K | $2.91M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.69K | $2.92M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.95K | $2.89M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.97K | $3.03M |
| Sep 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $133.64K | $3.00M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.28K | $3.05M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.63K | $3.20M |
| Sep 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $33.16K | $3.29M |
| Sep 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $156.84K | $3.31M |
| Sep 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $239.28K | $3.47M |
| Sep 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $205.56K | $3.43M |
| Sep 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $31.55K | $3.29M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $45.05K | $3.31M |
| Sep 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $12.38K | $3.39M |
| Sep 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $72.64K | $3.46M |
| Sep 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $133.59K | $3.47M |
| Sep 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $15.26K | $3.44M |
| Sep 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $101.25K | $3.36M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $288.69K | $3.23M |
| Sep 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $59.88K | $3.28M |
| Sep 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $29.06K | $3.13M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $21.42K | $3.04M |
| Sep 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $449.32K | $3.05M |
| Sep 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $68.82K | $3.08M |
| Sep 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $67.63K | $3.17M |
| Sep 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $96.03K | $3.24M |
| Sep 2, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $30.39K | $3.14M |
| Sep 1, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $14.42K | $3.20M |