Maiga
MAIGA
Rank #1803
$0.0203
Updated 28 days ago
Market Cap
$5.71M
24h Volume
$6.32M
Avg Volume (90d)
$6.98M
24h High/Low
$0.0215
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
DeFAI
Chains
Binance Smart Chain
0xcd1679f117e81de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0203 | $0.0215 | $0.0188 | $0.0203 | $6.32M | $5.71M |
| Dec 2, 2025 | $0.0191 | $0.0213 | $0.0191 | $0.0206 | $8.71M | $5.57M |
| Dec 1, 2025 | $0.0228 | $0.0228 | $0.0182 | $0.0192 | $8.02M | $5.46M |
| Nov 30, 2025 | $0.0212 | $0.0237 | $0.0211 | $0.0233 | $5.96M | $6.19M |
| Nov 29, 2025 | $0.0224 | $0.0225 | $0.0208 | $0.0214 | $3.04M | $6.03M |
| Nov 28, 2025 | $0.0226 | $0.0246 | $0.0205 | $0.0227 | $2.93M | $6.31M |
| Nov 27, 2025 | $0.0229 | $0.0242 | $0.0214 | $0.0226 | $1.88M | $6.30M |
| Nov 26, 2025 | $0.0209 | $0.0230 | $0.0202 | $0.0228 | $3.14M | $5.96M |
| Nov 25, 2025 | $0.0219 | $0.0221 | $0.0195 | $0.0207 | $3.90M | $5.80M |
| Nov 24, 2025 | $0.0213 | $0.0269 | $0.0207 | $0.0217 | $4.90M | $6.24M |
| Nov 23, 2025 | $0.0215 | $0.0215 | $0.0190 | $0.0215 | $5.17M | $5.65M |
| Nov 22, 2025 | $0.0254 | $0.0254 | $0.0206 | $0.0221 | $8.74M | $6.37M |
| Nov 21, 2025 | $0.0284 | $0.0284 | $0.0228 | $0.0255 | $9.10M | $6.95M |
| Nov 20, 2025 | $0.0275 | $0.0289 | $0.0245 | $0.0277 | $10.15M | $7.63M |
| Nov 19, 2025 | $0.0321 | $0.0321 | $0.0260 | $0.0265 | $10.03M | $7.79M |
| Nov 18, 2025 | $0.0281 | $0.0337 | $0.0269 | $0.0316 | $6.93M | $8.48M |
| Nov 17, 2025 | $0.0245 | $0.0282 | $0.0224 | $0.0282 | $5.99M | $6.82M |
| Nov 16, 2025 | $0.0329 | $0.0329 | $0.0241 | $0.0241 | $5.34M | $8.48M |
| Nov 15, 2025 | $0.0330 | $0.0365 | $0.0315 | $0.0332 | $6.26M | $9.37M |
| Nov 14, 2025 | $0.0314 | $0.0362 | $0.0301 | $0.0336 | $6.35M | $9.09M |
| Nov 13, 2025 | $0.0346 | $0.0464 | $0.0310 | $0.0310 | $7.89M | $10.54M |
| Nov 12, 2025 | $0.0310 | $0.0367 | $0.0276 | $0.0348 | $10.10M | $9.02M |
| Nov 11, 2025 | $0.0311 | $0.0450 | $0.0260 | $0.0311 | $9.57M | $8.74M |
| Nov 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.30M | $7.59M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.37M | $6.71M |
| Nov 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.51M | $5.60M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.87M | $5.20M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.14M | $5.86M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.59M | $5.24M |
| Nov 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.62M | $5.00M |
| Nov 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.50M | $6.62M |
| Nov 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.77M | $7.87M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $5.35M | $8.96M |
| Oct 31, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.94M | $10.06M |
| Oct 30, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.26M | $10.58M |
| Oct 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $5.75M | $9.89M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.91M | $9.44M |
| Oct 27, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.97M | $10.17M |
| Oct 26, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.44M | $11.24M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.83M | $11.79M |
| Oct 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $8.02M | $12.55M |
| Oct 23, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.77M | $9.71M |
| Oct 22, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $4.67M | $11.75M |
| Oct 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $7.42M | $11.95M |
| Oct 20, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $10.27M | $14.72M |
| Oct 19, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $10.93M | $13.49M |
| Oct 18, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.85M | $13.32M |
| Oct 17, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $6.80M | $17.73M |
| Oct 16, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $5.88M | $16.06M |
| Oct 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $6.52M | $19.13M |
| Oct 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $8.00M | $20.62M |
| Oct 13, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $11.40M | $23.55M |
| Oct 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $11.18M | $16.40M |
| Oct 11, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $11.02M | $20.21M |
| Oct 10, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $12.10M | $29.09M |
| Oct 9, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.21M | $26.15M |
| Oct 8, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $8.00M | $22.82M |
| Oct 7, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $15.75M | $23.43M |
| Oct 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $7.72M | $18.61M |
| Oct 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $6.26M | $14.04M |
| Oct 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $8.83M | $14.14M |
| Oct 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.71M | $11.82M |
| Oct 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.03M | $9.25M |