Treasure
MAGIC
Rank #838
$0.1010
Updated 4 months ago
Market Cap
$32.02M
24h Volume
$12.08M
Avg Volume (6m)
$21.58M
24h High/Low
$0.1023
$0.0945
$0.0945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
x402 Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Artificial Intelligence (AI)
NFT
Metaverse
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xb0c7a3ba49c7a6e...
Base
0xf1572d1da5c3cce...
Arbitrum One
0x539bde0d7dbd336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1010 | $0.1023 | $0.0945 | $0.1010 | $12.08M | $32.02M |
| Dec 2, 2025 | $0.0941 | $0.1017 | $0.0934 | $0.1007 | $12.81M | $30.60M |
| Dec 1, 2025 | $0.1031 | $0.1031 | $0.0917 | $0.0942 | $13.01M | $29.68M |
| Nov 30, 2025 | $0.1047 | $0.1047 | $0.1028 | $0.1043 | $8.15M | $32.93M |
| Nov 29, 2025 | $0.1055 | $0.1088 | $0.1040 | $0.1045 | $13.31M | $33.67M |
| Nov 28, 2025 | $0.1095 | $0.1095 | $0.1053 | $0.1058 | $22.36M | $33.97M |
| Nov 27, 2025 | $0.1075 | $0.1119 | $0.1066 | $0.1094 | $24.01M | $34.79M |
| Nov 26, 2025 | $0.1076 | $0.1080 | $0.1048 | $0.1072 | $11.74M | $33.71M |
| Nov 25, 2025 | $0.1077 | $0.1088 | $0.1056 | $0.1073 | $13.36M | $33.95M |
| Nov 24, 2025 | $0.1037 | $0.1093 | $0.1033 | $0.1077 | $13.77M | $33.48M |
| Nov 23, 2025 | $0.1051 | $0.1088 | $0.1039 | $0.1051 | $14.77M | $33.48M |
| Nov 22, 2025 | $0.1068 | $0.1074 | $0.1030 | $0.1058 | $18.58M | $33.25M |
| Nov 21, 2025 | $0.1152 | $0.1170 | $0.1030 | $0.1030 | $33.69M | $34.71M |
| Nov 20, 2025 | $0.1256 | $0.1286 | $0.1137 | $0.1178 | $60.56M | $38.53M |
| Nov 19, 2025 | $0.1166 | $0.1252 | $0.1136 | $0.1238 | $30.71M | $37.27M |
| Nov 18, 2025 | $0.1149 | $0.1205 | $0.1139 | $0.1170 | $41.22M | $36.74M |
| Nov 17, 2025 | $0.1187 | $0.1340 | $0.1135 | $0.1143 | $30.91M | $37.50M |
| Nov 16, 2025 | $0.1193 | $0.1204 | $0.1155 | $0.1170 | $11.42M | $37.44M |
| Nov 15, 2025 | $0.1201 | $0.1245 | $0.1189 | $0.1194 | $15.40M | $38.33M |
| Nov 14, 2025 | $0.1222 | $0.1240 | $0.1191 | $0.1216 | $19.34M | $38.50M |
| Nov 13, 2025 | $0.1281 | $0.1320 | $0.1169 | $0.1206 | $35.02M | $40.04M |
| Nov 12, 2025 | $0.1225 | $0.1416 | $0.1223 | $0.1292 | $29.92M | $40.99M |
| Nov 11, 2025 | $0.1278 | $0.1334 | $0.1262 | $0.1278 | $17.39M | $40.53M |
| Nov 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $49.20M | $41.98M |
| Nov 9, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $90.06M | $45.09M |
| Nov 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $16.26M | $39.74M |
| Nov 7, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $10.58M | $35.07M |
| Nov 6, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $13.07M | $36.08M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $20.41M | $35.23M |
| Nov 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $14.39M | $36.47M |
| Nov 3, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $9.11M | $42.23M |
| Nov 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $7.83M | $42.89M |
| Nov 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $12.11M | $42.46M |
| Oct 31, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $18.22M | $41.32M |
| Oct 30, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $13.56M | $43.49M |
| Oct 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.13M | $44.11M |
| Oct 28, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $15.87M | $45.16M |
| Oct 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $11.67M | $46.81M |