Treasure
MAGIC
Rank #838
$0.1010
Updated 25 days ago
Market Cap
$32.02M
24h Volume
$12.08M
Avg Volume (30d)
$13.62M
24h High/Low
$0.1023
$0.0945
$0.0945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
x402 Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Artificial Intelligence (AI)
NFT
Metaverse
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xb0c7a3ba49c7a6e...
Base
0xf1572d1da5c3cce...
Arbitrum One
0x539bde0d7dbd336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1010 | $0.1023 | $0.0945 | $0.1010 | $12.08M | $32.02M |
| Dec 2, 2025 | $0.0941 | $0.1017 | $0.0934 | $0.1007 | $12.81M | $30.60M |
| Dec 1, 2025 | $0.1031 | $0.1031 | $0.0917 | $0.0942 | $13.01M | $29.68M |
| Nov 30, 2025 | $0.1047 | $0.1047 | $0.1028 | $0.1043 | $8.15M | $32.93M |
| Nov 29, 2025 | $0.1055 | $0.1088 | $0.1040 | $0.1045 | $13.31M | $33.67M |
| Nov 28, 2025 | $0.1095 | $0.1095 | $0.1053 | $0.1058 | $22.36M | $33.97M |