MAG7.ssi
MAG7.SSI
Rank #390
$0.7407
Updated 25 days ago
Market Cap
$125.53M
24h Volume
$1.42M
Avg Volume (6m)
$1.36M
24h High/Low
$0.7444
$0.6810
$0.6810
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
DeFi Index
Chains
Base
0x9e6a46f294bb67c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7407 | $0.7444 | $0.6810 | $0.7407 | $1.42M | $125.53M |
| Dec 2, 2025 | $0.6750 | $0.7306 | $0.6749 | $0.7291 | $1.29M | $117.67M |
| Dec 1, 2025 | $0.7191 | $0.7191 | $0.6615 | $0.6731 | $1.35M | $114.77M |
| Nov 30, 2025 | $0.7211 | $0.7335 | $0.7194 | $0.7300 | $184.26K | $122.91M |
| Nov 29, 2025 | $0.7294 | $0.7295 | $0.7214 | $0.7230 | $625.87K | $123.04M |
| Nov 28, 2025 | $0.7365 | $0.7442 | $0.7259 | $0.7259 | $659.76K | $124.06M |
| Nov 27, 2025 | $0.7368 | $0.7379 | $0.7277 | $0.7369 | $736.55K | $124.51M |
| Nov 26, 2025 | $0.7155 | $0.7377 | $0.7065 | $0.7368 | $1.21M | $121.66M |
| Nov 25, 2025 | $0.7238 | $0.7238 | $0.7015 | $0.7109 | $1.35M | $120.85M |
| Nov 24, 2025 | $0.6911 | $0.7234 | $0.6857 | $0.7211 | $1.61M | $119.00M |
| Nov 23, 2025 | $0.6738 | $0.6981 | $0.6738 | $0.6974 | $970.98K | $117.29M |
| Nov 22, 2025 | $0.6723 | $0.6763 | $0.6643 | $0.6740 | $3.37M | $113.68M |
| Nov 21, 2025 | $0.7048 | $0.7048 | $0.6482 | $0.6673 | $4.08M | $114.87M |
| Nov 20, 2025 | $0.7285 | $0.7451 | $0.6957 | $0.7087 | $2.53M | $123.44M |
| Nov 19, 2025 | $0.7602 | $0.7602 | $0.7110 | $0.7237 | $2.59M | $124.78M |
| Nov 18, 2025 | $0.7322 | $0.7639 | $0.7290 | $0.7595 | $4.01M | $126.02M |
| Nov 17, 2025 | $0.7573 | $0.7724 | $0.7326 | $0.7363 | $3.02M | $128.29M |
| Nov 16, 2025 | $0.7718 | $0.7773 | $0.7467 | $0.7550 | $1.18M | $129.52M |
| Nov 15, 2025 | $0.7642 | $0.7790 | $0.7632 | $0.7704 | $2.88M | $130.93M |
| Nov 14, 2025 | $0.7942 | $0.7956 | $0.7645 | $0.7723 | $3.95M | $131.69M |
| Nov 13, 2025 | $0.8171 | $0.8422 | $0.7811 | $0.7932 | $2.26M | $138.73M |
| Nov 12, 2025 | $0.8273 | $0.8519 | $0.8157 | $0.8170 | $1.27M | $140.04M |
| Nov 11, 2025 | $0.8411 | $0.8788 | $0.8399 | $0.8411 | $1.63M | $141.89M |
| Nov 10, 2025 | $0.8510 | $0.8510 | $0.8510 | $0.8510 | $1.38M | $143.57M |
| Nov 9, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $984.65K | $139.19M |
| Nov 8, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $2.75M | $141.75M |
| Nov 7, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $1.83M | $135.02M |
| Nov 6, 2025 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $2.61M | $140.15M |
| Nov 5, 2025 | $0.8029 | $0.8029 | $0.8029 | $0.8029 | $5.41M | $135.44M |
| Nov 4, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $3.10M | $142.87M |
| Nov 3, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $416.87K | $154.24M |
| Nov 2, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $195.38K | $153.81M |
| Nov 1, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $1.21M | $153.44M |
| Oct 31, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $1.80M | $150.49M |
| Oct 30, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $1.08M | $156.80M |
| Oct 29, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $1.16M | $158.75M |
| Oct 28, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.42M | $163.95M |
| Oct 27, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $54.56K | $155.93M |
| Oct 26, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $70.65K | $156.04M |
| Oct 25, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $567.71K | $156.73M |
| Oct 24, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $1.18M | $155.48M |
| Oct 23, 2025 | $0.8978 | $0.8978 | $0.8978 | $0.8978 | $1.03M | $151.46M |
| Oct 22, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $2.15M | $155.06M |
| Oct 21, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $1.34M | $157.30M |
| Oct 20, 2025 | $0.9211 | $0.9211 | $0.9211 | $0.9211 | $1.14M | $155.39M |
| Oct 19, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $695.65K | $152.39M |
| Oct 18, 2025 | $0.8927 | $0.8927 | $0.8927 | $0.8927 | $3.17M | $150.60M |
| Oct 17, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $2.15M | $154.55M |
| Oct 16, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $1.50M | $158.38M |
| Oct 15, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $3.23M | $164.19M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.32M | $169.79M |
| Oct 13, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $3.10M | $166.84M |
| Oct 12, 2025 | $0.9084 | $0.9084 | $0.9084 | $0.9084 | $3.40M | $153.24M |
| Oct 11, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $3.21M | $156.19M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.24M | $179.04M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $772.73K | $185.63M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.30M | $181.82M |
| Oct 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $859.18K | $188.54M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03M | $181.51M |
| Oct 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $469.37K | $181.40M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.44M | $185.30M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $972.70K | $182.16M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $696.38K | $174.36M |
| Oct 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $512.27K | $168.13M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $911.18K | $169.74M |
| Sep 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $602.71K | $166.58M |
| Sep 28, 2025 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $200.98K | $162.74M |
| Sep 27, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $1.04M | $162.49M |
| Sep 26, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $1.59M | $160.25M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $652.74K | $171.03M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $919.25K | $169.40M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $170.03M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $301.52K | $179.65M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $175.67K | $179.14M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.41M | $179.45M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $545.56K | $183.75M |
| Sep 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.41M | $182.48M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $523.11K | $178.77M |
| Sep 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.09M | $177.39M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $685.44K | $180.36M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $995.30K | $182.38M |
| Sep 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $806.82K | $181.72M |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $627.71K | $175.46M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $672.62K | $173.35M |
| Sep 10, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $773.07K | $169.81M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $448.17K | $170.62M |
| Sep 8, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $374.13K | $167.10M |
| Sep 7, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $191.47K | $164.73M |
| Sep 6, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $1.01M | $165.32M |
| Sep 5, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $556.14K | $164.36M |
| Sep 4, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $1.03M | $168.19M |
| Sep 3, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $1.12M | $165.76M |
| Sep 2, 2025 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | $1.26M | $161.63M |
| Sep 1, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $350.47K | $164.70M |
| Aug 31, 2025 | $0.9661 | $0.9661 | $0.9661 | $0.9661 | $116.14K | $165.30M |
| Aug 30, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $695.60K | $165.94M |
| Aug 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.05M | $171.24M |
| Aug 28, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.08M | $170.28M |
| Aug 27, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $960.91K | $170.08M |
| Aug 26, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $3.11M | $165.78M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.51M | $175.84M |
| Aug 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $736.49K | $177.00M |
| Aug 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.54M | $179.19M |
| Aug 22, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $724.15K | $166.64M |
| Aug 21, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $1.30M | $169.70M |
| Aug 20, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $1.40M | $164.47M |
| Aug 19, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.12M | $172.05M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $743.94K | $176.69M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $173.55M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.31M | $174.17M |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.79M | $176.15M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.57M | $182.70M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.30M | $176.81M |
| Aug 12, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $1.87M | $169.48M |
| Aug 11, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $874.24K | $170.60M |
| Aug 10, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $798.17K | $170.94M |
| Aug 9, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $919.26K | $167.98M |
| Aug 8, 2025 | $0.9584 | $0.9584 | $0.9584 | $0.9584 | $1.43M | $166.36M |
| Aug 7, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $689.23K | $158.94M |
| Aug 6, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $1.15M | $156.14M |
| Aug 5, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $946.54K | $161.27M |
| Aug 4, 2025 | $0.8957 | $0.8957 | $0.8957 | $0.8957 | $724.70K | $155.47M |
| Aug 3, 2025 | $0.8751 | $0.8751 | $0.8751 | $0.8751 | $1.89M | $151.87M |
| Aug 2, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $2.21M | $154.79M |
| Aug 1, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $1.11M | $161.47M |
| Jul 31, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $1.35M | $164.29M |
| Jul 30, 2025 | $0.9637 | $0.9637 | $0.9637 | $0.9637 | $1.26M | $167.27M |
| Jul 29, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $1.32M | $167.99M |
| Jul 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $714.87K | $173.33M |
| Jul 27, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $457.59K | $168.86M |
| Jul 26, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $1.98M | $167.98M |
| Jul 25, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $2.62M | $167.19M |
| Jul 24, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $1.60M | $168.03M |
| Jul 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $177.40M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.83M | $175.63M |
| Jul 21, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.59M | $173.15M |
| Jul 20, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $973.86K | $168.47M |
| Jul 19, 2025 | $0.9625 | $0.9625 | $0.9625 | $0.9625 | $2.81M | $166.37M |
| Jul 18, 2025 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | $2.47M | $166.73M |
| Jul 17, 2025 | $0.9159 | $0.9159 | $0.9159 | $0.9159 | $1.83M | $160.44M |
| Jul 16, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $2.19M | $154.40M |
| Jul 15, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $1.60M | $154.22M |
| Jul 14, 2025 | $0.8757 | $0.8757 | $0.8757 | $0.8757 | $1.08M | $153.80M |
| Jul 13, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $1.14M | $150.52M |
| Jul 12, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $2.51M | $151.97M |
| Jul 11, 2025 | $0.8444 | $0.8444 | $0.8444 | $0.8444 | $1.29M | $149.27M |
| Jul 10, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $953.20K | $141.99M |
| Jul 9, 2025 | $0.7725 | $0.7725 | $0.7725 | $0.7725 | $443.81K | $137.05M |
| Jul 8, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $533.53K | $135.49M |
| Jul 7, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $652.82K | $137.27M |
| Jul 6, 2025 | $0.7605 | $0.7605 | $0.7605 | $0.7605 | $181.35K | $134.92M |
| Jul 5, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $503.02K | $134.69M |
| Jul 4, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $931.43K | $137.50M |
| Jul 3, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $1.13M | $136.77M |
| Jul 2, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $722.68K | $131.20M |
| Jul 1, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $632.40K | $136.39M |
| Jun 30, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $348.65K | $135.44M |
| Jun 29, 2025 | $0.7510 | $0.7510 | $0.7510 | $0.7510 | $383.45K | $133.93M |
| Jun 28, 2025 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $740.83K | $132.51M |