MAG7.ssi
MAG7.SSI
Rank #390
$0.7407
Updated 4 months ago
Market Cap
$125.53M
24h Volume
$1.42M
Avg Volume (6m)
$1.88M
24h High/Low
$0.7444
$0.6810
$0.6810
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
DeFi Index
Chains
Base
0x9e6a46f294bb67c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7407 | $0.7444 | $0.6810 | $0.7407 | $1.42M | $125.53M |
| Dec 2, 2025 | $0.6750 | $0.7306 | $0.6749 | $0.7291 | $1.29M | $117.67M |
| Dec 1, 2025 | $0.7191 | $0.7191 | $0.6615 | $0.6731 | $1.35M | $114.77M |
| Nov 30, 2025 | $0.7211 | $0.7335 | $0.7194 | $0.7300 | $184.26K | $122.91M |
| Nov 29, 2025 | $0.7294 | $0.7295 | $0.7214 | $0.7230 | $625.87K | $123.04M |
| Nov 28, 2025 | $0.7365 | $0.7442 | $0.7259 | $0.7259 | $659.76K | $124.06M |
| Nov 27, 2025 | $0.7368 | $0.7379 | $0.7277 | $0.7369 | $736.55K | $124.51M |
| Nov 26, 2025 | $0.7155 | $0.7377 | $0.7065 | $0.7368 | $1.21M | $121.66M |
| Nov 25, 2025 | $0.7238 | $0.7238 | $0.7015 | $0.7109 | $1.35M | $120.85M |
| Nov 24, 2025 | $0.6911 | $0.7234 | $0.6857 | $0.7211 | $1.61M | $119.00M |
| Nov 23, 2025 | $0.6738 | $0.6981 | $0.6738 | $0.6974 | $970.98K | $117.29M |
| Nov 22, 2025 | $0.6723 | $0.6763 | $0.6643 | $0.6740 | $3.37M | $113.68M |
| Nov 21, 2025 | $0.7048 | $0.7048 | $0.6482 | $0.6673 | $4.08M | $114.87M |
| Nov 20, 2025 | $0.7285 | $0.7451 | $0.6957 | $0.7087 | $2.53M | $123.44M |
| Nov 19, 2025 | $0.7602 | $0.7602 | $0.7110 | $0.7237 | $2.59M | $124.78M |
| Nov 18, 2025 | $0.7322 | $0.7639 | $0.7290 | $0.7595 | $4.01M | $126.02M |
| Nov 17, 2025 | $0.7573 | $0.7724 | $0.7326 | $0.7363 | $3.02M | $128.29M |
| Nov 16, 2025 | $0.7718 | $0.7773 | $0.7467 | $0.7550 | $1.18M | $129.52M |
| Nov 15, 2025 | $0.7642 | $0.7790 | $0.7632 | $0.7704 | $2.88M | $130.93M |
| Nov 14, 2025 | $0.7942 | $0.7956 | $0.7645 | $0.7723 | $3.95M | $131.69M |
| Nov 13, 2025 | $0.8171 | $0.8422 | $0.7811 | $0.7932 | $2.26M | $138.73M |
| Nov 12, 2025 | $0.8273 | $0.8519 | $0.8157 | $0.8170 | $1.27M | $140.04M |
| Nov 11, 2025 | $0.8411 | $0.8788 | $0.8399 | $0.8411 | $1.63M | $141.89M |
| Nov 10, 2025 | $0.8510 | $0.8510 | $0.8510 | $0.8510 | $1.38M | $143.57M |
| Nov 9, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $984.65K | $139.19M |
| Nov 8, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $2.75M | $141.75M |
| Nov 7, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $1.83M | $135.02M |
| Nov 6, 2025 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $2.61M | $140.15M |
| Nov 5, 2025 | $0.8029 | $0.8029 | $0.8029 | $0.8029 | $5.41M | $135.44M |
| Nov 4, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $3.10M | $142.87M |
| Nov 3, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $416.87K | $154.24M |
| Nov 2, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $195.38K | $153.81M |
| Nov 1, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $1.21M | $153.44M |
| Oct 31, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $1.80M | $150.49M |
| Oct 30, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $1.08M | $156.80M |
| Oct 29, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $1.16M | $158.75M |
| Oct 28, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.42M | $163.95M |