MAG7.ssi
MAG7.SSI
Rank #390
$0.7407
Updated 25 days ago
Market Cap
$125.53M
24h Volume
$1.42M
Avg Volume (30d)
$921.94K
24h High/Low
$0.7444
$0.6810
$0.6810
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
DeFi Index
Chains
Base
0x9e6a46f294bb67c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7407 | $0.7444 | $0.6810 | $0.7407 | $1.42M | $125.53M |
| Dec 2, 2025 | $0.6750 | $0.7306 | $0.6749 | $0.7291 | $1.29M | $117.67M |
| Dec 1, 2025 | $0.7191 | $0.7191 | $0.6615 | $0.6731 | $1.35M | $114.77M |
| Nov 30, 2025 | $0.7211 | $0.7335 | $0.7194 | $0.7300 | $184.26K | $122.91M |
| Nov 29, 2025 | $0.7294 | $0.7295 | $0.7214 | $0.7230 | $625.87K | $123.04M |
| Nov 28, 2025 | $0.7365 | $0.7442 | $0.7259 | $0.7259 | $659.76K | $124.06M |