Luna by Virtuals
LUNA
Rank #1441
$0.0144
Updated 4 months ago
Market Cap
$14.38M
24h Volume
$614.89K
Avg Volume (6m)
$549.90K
24h High/Low
$0.0145
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Meme
Binance Alpha Spotlight
Virtuals Protocol Ecosystem
AI Meme
Chains
Solana
9se6kma7LeGcQWyRB...
Base
0x55cd6469f597452...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0144 | $0.0145 | $0.0125 | $0.0144 | $614.89K | $14.38M |
| Dec 2, 2025 | $0.0123 | $0.0138 | $0.0120 | $0.0133 | $537.62K | $12.72M |
| Dec 1, 2025 | $0.0143 | $0.0143 | $0.0121 | $0.0123 | $500.91K | $12.58M |
| Nov 30, 2025 | $0.0145 | $0.0146 | $0.0139 | $0.0144 | $457.30K | $14.28M |
| Nov 29, 2025 | $0.0135 | $0.0145 | $0.0134 | $0.0145 | $445.17K | $13.87M |
| Nov 28, 2025 | $0.0135 | $0.0139 | $0.0129 | $0.0136 | $497.24K | $13.43M |
| Nov 27, 2025 | $0.0129 | $0.0139 | $0.0129 | $0.0135 | $529.61K | $13.50M |
| Nov 26, 2025 | $0.0112 | $0.0127 | $0.0111 | $0.0127 | $307.36K | $11.61M |
| Nov 25, 2025 | $0.0106 | $0.0112 | $0.0105 | $0.0112 | $250.27K | $10.83M |
| Nov 24, 2025 | $0.0103 | $0.0109 | $0.0100 | $0.0106 | $208.74K | $10.38M |
| Nov 23, 2025 | $0.0102 | $0.0111 | $0.0102 | $0.0106 | $210.38K | $10.67M |
| Nov 22, 2025 | $0.0106 | $0.0107 | $0.0101 | $0.0104 | $218.27K | $10.32M |
| Nov 21, 2025 | $0.0119 | $0.0119 | $0.0104 | $0.0104 | $257.25K | $11.08M |
| Nov 20, 2025 | $0.0135 | $0.0138 | $0.0118 | $0.0122 | $284.52K | $13.03M |
| Nov 19, 2025 | $0.0135 | $0.0135 | $0.0121 | $0.0131 | $344.58K | $12.96M |
| Nov 18, 2025 | $0.0138 | $0.0139 | $0.0127 | $0.0134 | $396.54K | $13.37M |
| Nov 17, 2025 | $0.0145 | $0.0150 | $0.0138 | $0.0139 | $381.17K | $14.51M |
| Nov 16, 2025 | $0.0157 | $0.0163 | $0.0142 | $0.0143 | $336.00K | $15.36M |
| Nov 15, 2025 | $0.0160 | $0.0162 | $0.0153 | $0.0156 | $396.50K | $15.76M |
| Nov 14, 2025 | $0.0186 | $0.0186 | $0.0162 | $0.0162 | $632.15K | $17.57M |
| Nov 13, 2025 | $0.0198 | $0.0218 | $0.0176 | $0.0185 | $2.34M | $19.86M |
| Nov 12, 2025 | $0.0154 | $0.0244 | $0.0151 | $0.0200 | $2.40M | $18.66M |
| Nov 11, 2025 | $0.0160 | $0.0162 | $0.0148 | $0.0160 | $1.23M | $15.98M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $278.72K | $13.82M |
| Nov 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $299.95K | $13.15M |
| Nov 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $426.57K | $14.18M |
| Nov 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $348.38K | $11.52M |
| Nov 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $401.15K | $13.01M |
| Nov 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $437.32K | $12.17M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $233.05K | $12.26M |
| Nov 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $348.25K | $14.14M |
| Nov 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $586.36K | $15.27M |
| Nov 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $222.67K | $11.82M |
| Oct 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $983.69K | $11.30M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $892.69K | $13.60M |
| Oct 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $564.37K | $13.48M |