Luna by Virtuals
LUNA
Rank #1441
$0.0144
Updated 27 days ago
Market Cap
$14.38M
24h Volume
$614.89K
Avg Volume (30d)
$527.68K
24h High/Low
$0.0145
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Meme
Binance Alpha Spotlight
Virtuals Protocol Ecosystem
AI Meme
Chains
Solana
9se6kma7LeGcQWyRB...
Base
0x55cd6469f597452...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0144 | $0.0145 | $0.0125 | $0.0144 | $614.89K | $14.38M |
| Dec 2, 2025 | $0.0123 | $0.0138 | $0.0120 | $0.0133 | $537.62K | $12.72M |
| Dec 1, 2025 | $0.0143 | $0.0143 | $0.0121 | $0.0123 | $500.91K | $12.58M |
| Nov 30, 2025 | $0.0145 | $0.0146 | $0.0139 | $0.0144 | $457.30K | $14.28M |