Lumia
LUMIA
Rank #1568
$0.1267
Updated 28 days ago
Market Cap
$9.53M
24h Volume
$1.77M
Avg Volume (90d)
$4.39M
24h High/Low
$0.1288
$0.1181
$0.1181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Real World Assets (RWA)
Governance
Layer 2 (L2)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1267 | $0.1288 | $0.1181 | $0.1267 | $1.77M | $9.53M |
| Dec 2, 2025 | $0.1186 | $0.1259 | $0.1165 | $0.1239 | $1.46M | $9.02M |
| Dec 1, 2025 | $0.1254 | $0.1254 | $0.1152 | $0.1178 | $1.59M | $8.82M |
| Nov 30, 2025 | $0.1280 | $0.1299 | $0.1268 | $0.1274 | $1.36M | $9.66M |
| Nov 29, 2025 | $0.1305 | $0.1308 | $0.1282 | $0.1287 | $1.60M | $9.77M |
| Nov 28, 2025 | $0.1326 | $0.1335 | $0.1300 | $0.1309 | $1.65M | $9.92M |
| Nov 27, 2025 | $0.1342 | $0.1370 | $0.1332 | $0.1340 | $1.77M | $10.16M |
| Nov 26, 2025 | $0.1340 | $0.1342 | $0.1289 | $0.1336 | $1.85M | $9.95M |
| Nov 25, 2025 | $0.1353 | $0.1365 | $0.1309 | $0.1339 | $1.93M | $10.05M |
| Nov 24, 2025 | $0.1304 | $0.1370 | $0.1295 | $0.1352 | $2.12M | $9.98M |
| Nov 23, 2025 | $0.1334 | $0.1350 | $0.1318 | $0.1326 | $2.62M | $10.04M |
| Nov 22, 2025 | $0.1341 | $0.1356 | $0.1274 | $0.1349 | $3.18M | $9.90M |
| Nov 21, 2025 | $0.1491 | $0.1572 | $0.1298 | $0.1298 | $5.50M | $10.55M |
| Nov 20, 2025 | $0.1448 | $0.1580 | $0.1417 | $0.1495 | $3.43M | $11.11M |
| Nov 19, 2025 | $0.1420 | $0.1440 | $0.1347 | $0.1430 | $1.85M | $10.59M |
| Nov 18, 2025 | $0.1379 | $0.1436 | $0.1379 | $0.1429 | $1.79M | $10.56M |
| Nov 17, 2025 | $0.1407 | $0.1436 | $0.1367 | $0.1375 | $1.82M | $10.59M |
| Nov 16, 2025 | $0.1430 | $0.1448 | $0.1374 | $0.1392 | $1.69M | $10.62M |
| Nov 15, 2025 | $0.1397 | $0.1444 | $0.1397 | $0.1421 | $2.08M | $10.74M |
| Nov 14, 2025 | $0.1461 | $0.1461 | $0.1359 | $0.1403 | $3.07M | $10.57M |
| Nov 13, 2025 | $0.1572 | $0.1613 | $0.1433 | $0.1454 | $2.55M | $11.66M |
| Nov 12, 2025 | $0.1580 | $0.1682 | $0.1541 | $0.1590 | $2.63M | $12.19M |
| Nov 11, 2025 | $0.1657 | $0.1708 | $0.1615 | $0.1657 | $2.52M | $12.49M |
| Nov 10, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $3.84M | $12.80M |
| Nov 9, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $9.01M | $12.97M |
| Nov 8, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $33.94M | $14.93M |
| Nov 7, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $6.26M | $10.05M |
| Nov 6, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $4.12M | $10.03M |
| Nov 5, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $5.96M | $10.00M |
| Nov 4, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $4.44M | $9.69M |
| Nov 3, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $5.39M | $10.52M |
| Nov 2, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $6.38M | $10.72M |
| Nov 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $14.67M | $11.08M |
| Oct 31, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $26.99M | $9.73M |
| Oct 30, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $11.15M | $11.16M |
| Oct 29, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $2.71M | $9.95M |
| Oct 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $2.74M | $10.31M |
| Oct 27, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $2.15M | $10.92M |
| Oct 26, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $2.34M | $10.61M |
| Oct 25, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.79M | $10.70M |
| Oct 24, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $3.28M | $10.43M |
| Oct 23, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $2.94M | $10.55M |
| Oct 22, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.68M | $10.77M |
| Oct 21, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $2.55M | $11.55M |
| Oct 20, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.63M | $11.61M |
| Oct 19, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $2.20M | $11.32M |
| Oct 18, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $3.06M | $11.28M |
| Oct 17, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $3.36M | $11.63M |
| Oct 16, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $3.22M | $12.07M |
| Oct 15, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $4.07M | $12.68M |
| Oct 14, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $6.06M | $13.32M |
| Oct 13, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $4.55M | $12.82M |
| Oct 12, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $6.02M | $11.85M |
| Oct 11, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $7.13M | $12.53M |
| Oct 10, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $3.01M | $19.74M |
| Oct 9, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $2.43M | $20.90M |
| Oct 8, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $2.87M | $20.27M |
| Oct 7, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $3.68M | $21.97M |
| Oct 6, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $1.98M | $21.39M |
| Oct 5, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $2.69M | $21.84M |
| Oct 4, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $2.83M | $22.78M |
| Oct 3, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $3.56M | $22.75M |
| Oct 2, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $3.18M | $22.27M |