Lumia
LUMIA
Rank #1568
$0.1267
Updated 27 days ago
Market Cap
$9.53M
24h Volume
$1.77M
Avg Volume (30d)
$1.55M
24h High/Low
$0.1288
$0.1181
$0.1181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Real World Assets (RWA)
Governance
Layer 2 (L2)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1267 | $0.1288 | $0.1181 | $0.1267 | $1.77M | $9.53M |
| Dec 2, 2025 | $0.1186 | $0.1259 | $0.1165 | $0.1239 | $1.46M | $9.02M |
| Dec 1, 2025 | $0.1254 | $0.1254 | $0.1152 | $0.1178 | $1.59M | $8.82M |
| Nov 30, 2025 | $0.1280 | $0.1299 | $0.1268 | $0.1274 | $1.36M | $9.66M |