LUKSO [OLD]
LYXE
Rank #1598
$0.6251
Updated 28 days ago
Market Cap
$9.72M
24h Volume
$865.57
Avg Volume (6m)
$2.77K
24h High/Low
$0.6299
$0.5862
$0.5862
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
NFT
Chains
Ethereum
0xa8b919680258d36...
Harmony Shard 0
0x8a8ca151562a68e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6251 | $0.6299 | $0.5862 | $0.6251 | $865.57 | $9.72M |
| Dec 2, 2025 | $0.5624 | $0.6275 | $0.5624 | $0.6177 | $488.35 | $9.27M |
| Dec 1, 2025 | $0.5727 | $0.5727 | $0.5469 | $0.5620 | $8.62 | $8.76M |
| Nov 30, 2025 | $0.5940 | $0.6074 | $0.5940 | $0.6072 | $20.20 | $9.40M |
| Nov 29, 2025 | $0.5984 | $0.6056 | $0.5937 | $0.5937 | $641.42 | $9.36M |
| Nov 28, 2025 | $0.6007 | $0.6040 | $0.5893 | $0.6002 | $368.34 | $9.34M |
| Nov 27, 2025 | $0.6149 | $0.6179 | $0.6081 | $0.6158 | $165.81 | $9.57M |
| Nov 26, 2025 | $0.6066 | $0.6161 | $0.5890 | $0.6145 | $315.57 | $9.39M |
| Nov 25, 2025 | $0.6202 | $0.6202 | $0.5950 | $0.6043 | $2.44K | $9.47M |
| Nov 24, 2025 | $0.6111 | $0.6716 | $0.6070 | $0.6201 | $2.11K | $9.98M |
| Nov 23, 2025 | $0.6826 | $0.6971 | $0.6167 | $0.6179 | $2.03K | $10.56M |
| Nov 22, 2025 | $0.6022 | $0.6869 | $0.5967 | $0.6825 | $2.28K | $9.70M |
| Nov 21, 2025 | $0.6292 | $0.6353 | $0.5722 | $0.5866 | $1.07K | $9.42M |
| Nov 20, 2025 | $0.7099 | $0.7145 | $0.6442 | $0.6514 | $138.19 | $10.74M |
| Nov 19, 2025 | $0.7369 | $0.7370 | $0.6770 | $0.6989 | $115.68 | $11.15M |
| Nov 18, 2025 | $0.7284 | $0.7566 | $0.7196 | $0.7465 | $207.70 | $11.44M |
| Nov 17, 2025 | $0.7670 | $0.7952 | $0.7212 | $0.7273 | $867.81 | $11.91M |
| Nov 16, 2025 | $0.8442 | $0.8555 | $0.7561 | $0.7638 | $944.67 | $12.73M |
| Nov 15, 2025 | $0.8438 | $0.9165 | $0.8406 | $0.8431 | $4.42K | $13.66M |
| Nov 14, 2025 | $0.7022 | $0.7978 | $0.6957 | $0.7816 | $2.00K | $11.59M |
| Nov 13, 2025 | $0.7823 | $0.8027 | $0.6946 | $0.7012 | $1.26K | $11.73M |
| Nov 12, 2025 | $0.7159 | $0.9945 | $0.7159 | $0.7843 | $1.85K | $12.91M |
| Nov 11, 2025 | $0.7318 | $0.7821 | $0.7069 | $0.7318 | $975.66 | $11.42M |
| Nov 10, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $399.23 | $11.94M |
| Nov 9, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $12.01K | $11.03M |
| Nov 8, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $49.84 | $10.19M |
| Nov 7, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $133.56 | $9.92M |
| Nov 6, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $222.26 | $10.50M |
| Nov 5, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $4.86K | $9.80M |
| Nov 4, 2025 | $0.6206 | $0.6206 | $0.6206 | $0.6206 | $311.59 | $9.66M |
| Nov 3, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $834.98 | $10.92M |
| Nov 2, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $916.95 | $10.95M |
| Nov 1, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $1.41K | $11.64M |
| Oct 31, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $4.13K | $11.58M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $485.19 | $11.53M |
| Oct 29, 2025 | $0.7966 | $0.7966 | $0.7966 | $0.7966 | $4.47K | $12.41M |
| Oct 28, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $1.85K | $12.46M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.57K | $18.08M |
| Oct 26, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $3.86K | $12.73M |
| Oct 25, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $473.66 | $10.26M |
| Oct 24, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $392.66 | $9.69M |
| Oct 23, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $8.20K | $9.27M |
| Oct 22, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $495.50 | $9.55M |
| Oct 21, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $350.56 | $9.71M |
| Oct 20, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $3.33K | $11.06M |
| Oct 19, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $7.33K | $9.22M |
| Oct 18, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $522.41 | $9.61M |
| Oct 17, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $1.85K | $10.41M |
| Oct 16, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $19.51 | $10.05M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $444.35 | $10.47M |
| Oct 14, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $640.47 | $11.20M |
| Oct 13, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $744.19 | $11.45M |
| Oct 12, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $328.00 | $10.35M |
| Oct 11, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $960.46 | $10.83M |
| Oct 10, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $1.45K | $11.78M |
| Oct 9, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.39K | $11.87M |
| Oct 8, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $1.86K | $12.16M |
| Oct 7, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $683.47 | $12.48M |
| Oct 6, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $47.83 | $12.64M |
| Oct 5, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $5.18K | $12.44M |
| Oct 4, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $1.27K | $12.26M |
| Oct 3, 2025 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $3.01K | $12.62M |
| Oct 2, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $2.48K | $12.07M |
| Oct 1, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $732.30 | $11.33M |
| Sep 30, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $791.37 | $12.20M |
| Sep 29, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $669.63 | $12.28M |
| Sep 28, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $682.48 | $12.21M |
| Sep 27, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $731.08 | $12.16M |
| Sep 26, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $19.11 | $11.58M |
| Sep 25, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $4.03K | $12.45M |
| Sep 24, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $2.97K | $12.19M |
| Sep 23, 2025 | $0.8262 | $0.8262 | $0.8262 | $0.8262 | $170.73 | $12.87M |
| Sep 22, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $287.03 | $13.46M |
| Sep 21, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $164.35 | $13.51M |
| Sep 20, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $439.82 | $13.60M |
| Sep 19, 2025 | $0.9290 | $0.9290 | $0.9290 | $0.9290 | $3.44K | $14.47M |
| Sep 18, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $79.46 | $14.54M |
| Sep 17, 2025 | $0.9208 | $0.9208 | $0.9208 | $0.9208 | $4.07K | $14.34M |
| Sep 16, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $252.27 | $14.47M |
| Sep 15, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $1.69K | $14.94M |
| Sep 14, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $121.76 | $14.47M |
| Sep 13, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $1.37K | $14.76M |
| Sep 12, 2025 | $0.9383 | $0.9383 | $0.9383 | $0.9383 | $13.37 | $14.62M |
| Sep 11, 2025 | $0.9154 | $0.9154 | $0.9154 | $0.9154 | $1.03K | $14.26M |
| Sep 10, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $6.62 | $15.06M |
| Sep 9, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $23.88 | $15.13M |
| Sep 8, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $3.68K | $15.19M |
| Sep 7, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $165.74 | $14.57M |
| Sep 6, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $63.12 | $14.93M |
| Sep 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $196.86 | $14.87M |
| Sep 4, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $798.81 | $15.47M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.75 | $15.60M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.81K | $15.75M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $213.28 | $16.63M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $750.09 | $16.77M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.42K | $17.42M |
| Aug 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $199.68 | $17.46M |
| Aug 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.87K | $17.53M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.09K | $18.05M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.97K | $16.81M |
| Aug 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.46K | $19.10M |
| Aug 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $222.32 | $19.95M |
| Aug 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $657.73 | $20.52M |
| Aug 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.38K | $18.12M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.04K | $16.79M |
| Aug 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $939.31 | $17.25M |
| Aug 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08K | $17.23M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.42K | $16.85M |
| Aug 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.83K | $16.88M |
| Aug 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $16.90K | $17.48M |
| Aug 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.78K | $18.33M |
| Aug 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.75K | $19.96M |
| Aug 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.51K | $18.74M |
| Aug 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $824.78 | $17.73M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $886.58 | $17.89M |
| Aug 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.27K | $17.93M |
| Aug 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.15K | $17.92M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.08K | $16.53M |
| Aug 7, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $1.10K | $15.24M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.88K | $15.80M |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.52K | $16.57M |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.29K | $16.07M |
| Aug 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.98K | $17.20M |
| Aug 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.00K | $15.97M |
| Aug 1, 2025 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $5.35K | $14.52M |
| Jul 31, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $1.94K | $11.86M |
| Jul 30, 2025 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $637.31 | $12.36M |
| Jul 29, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $673.05 | $12.66M |
| Jul 28, 2025 | $0.8134 | $0.8134 | $0.8134 | $0.8134 | $25.20 | $12.67M |
| Jul 27, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $4.56K | $12.43M |
| Jul 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.28K | $16.25M |
| Jul 25, 2025 | $0.8064 | $0.8064 | $0.8064 | $0.8064 | $380.14 | $12.56M |
| Jul 24, 2025 | $0.7866 | $0.7866 | $0.7866 | $0.7866 | $3.90K | $12.25M |
| Jul 23, 2025 | $0.8586 | $0.8586 | $0.8586 | $0.8586 | $769.07 | $13.37M |
| Jul 22, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $1.11K | $13.07M |
| Jul 21, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $915.53 | $12.52M |
| Jul 20, 2025 | $0.8137 | $0.8137 | $0.8137 | $0.8137 | $2.12K | $12.67M |
| Jul 19, 2025 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $504.02 | $12.33M |
| Jul 18, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $672.02 | $12.25M |
| Jul 17, 2025 | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $2.05K | $12.77M |
| Jul 16, 2025 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $1.22K | $11.28M |
| Jul 15, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $19.03K | $11.51M |
| Jul 14, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $891.79 | $11.53M |
| Jul 13, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $3.89K | $12.20M |
| Jul 12, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $4.62K | $10.80M |
| Jul 11, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $2.57K | $10.62M |
| Jul 10, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $1.18K | $11.00M |
| Jul 9, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $6.67K | $9.82M |
| Jul 8, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $3.95K | $10.97M |
| Jul 7, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $7.34K | $11.31M |
| Jul 6, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $5.15K | $11.37M |
| Jul 5, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $6.13K | $14.03M |
| Jul 4, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $4.58K | $12.74M |
| Jul 3, 2025 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $11.63K | $9.48M |
| Jul 2, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $8.60K | $9.43M |
| Jul 1, 2025 | $0.6654 | $0.6654 | $0.6654 | $0.6654 | $15.59K | $10.36M |