LUCKY
LUCKY
Rank #1523
$0.00885523
Updated 27 days ago
Market Cap
$8.81M
24h Volume
$790.49K
Avg Volume (90d)
$627.88K
24h High/Low
$0.0103
$0.00784778
$0.00784778
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Meme
Yield Farming
Gambling (GambleFi)
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x67b47971426bb21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00885523 | $0.0103 | $0.00784778 | $0.00885523 | $790.49K | $8.81M |
| Dec 2, 2025 | $0.00772130 | $0.00847329 | $0.00762263 | $0.00828186 | $210.52K | $7.96M |
| Dec 1, 2025 | $0.00915929 | $0.00915929 | $0.00750490 | $0.00766975 | $264.08K | $7.93M |
| Nov 30, 2025 | $0.00945822 | $0.00981696 | $0.00921543 | $0.00929356 | $234.64K | $9.46M |
| Nov 29, 2025 | $0.00974011 | $0.0102 | $0.00952069 | $0.00952069 | $454.90K | $9.77M |
| Nov 28, 2025 | $0.00953357 | $0.00995953 | $0.00878387 | $0.00933297 | $142.08K | $9.16M |
| Nov 27, 2025 | $0.00988199 | $0.00988199 | $0.00922787 | $0.00961760 | $234.50K | $9.49M |
| Nov 26, 2025 | $0.0101 | $0.0103 | $0.00974649 | $0.00974649 | $526.76K | $10.02M |
| Nov 25, 2025 | $0.00932561 | $0.0102 | $0.00897297 | $0.0101 | $526.68K | $9.89M |
| Nov 24, 2025 | $0.00969863 | $0.00976858 | $0.00901365 | $0.00936365 | $219.36K | $9.43M |
| Nov 23, 2025 | $0.00936844 | $0.0102 | $0.00914385 | $0.00975163 | $193.05K | $9.54M |
| Nov 22, 2025 | $0.00959649 | $0.00968488 | $0.00906082 | $0.00941756 | $267.30K | $9.28M |
| Nov 21, 2025 | $0.00894070 | $0.00974691 | $0.00883977 | $0.00945735 | $486.22K | $9.34M |
| Nov 20, 2025 | $0.00949134 | $0.0106 | $0.00895633 | $0.00910642 | $546.44K | $9.56M |
| Nov 19, 2025 | $0.0113 | $0.0113 | $0.00896924 | $0.00939778 | $324.77K | $10.36M |
| Nov 18, 2025 | $0.0116 | $0.0116 | $0.0105 | $0.0113 | $553.33K | $11.25M |
| Nov 17, 2025 | $0.0132 | $0.0133 | $0.0114 | $0.0117 | $586.21K | $12.38M |
| Nov 16, 2025 | $0.0137 | $0.0137 | $0.0128 | $0.0132 | $639.75K | $13.28M |
| Nov 15, 2025 | $0.0135 | $0.0152 | $0.0135 | $0.0138 | $1.02M | $14.24M |
| Nov 14, 2025 | $0.0130 | $0.0139 | $0.0127 | $0.0138 | $1.08M | $13.26M |
| Nov 13, 2025 | $0.0128 | $0.0141 | $0.0119 | $0.0126 | $818.46K | $13.18M |
| Nov 12, 2025 | $0.0136 | $0.0136 | $0.0126 | $0.0129 | $441.19K | $13.16M |
| Nov 11, 2025 | $0.0135 | $0.0152 | $0.0120 | $0.0135 | $1.20M | $13.60M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $544.69K | $12.64M |
| Nov 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $312.19K | $10.58M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $523.82K | $11.60M |
| Nov 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $767.71K | $11.12M |
| Nov 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.66M | $12.62M |
| Nov 5, 2025 | $0.00910432 | $0.00910432 | $0.00910432 | $0.00910432 | $1.33M | $9.05M |
| Nov 4, 2025 | $0.00854079 | $0.00854079 | $0.00854079 | $0.00854079 | $1.29M | $8.53M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $613.76K | $11.75M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $890.63K | $12.28M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $829.77K | $0.00 |
| Oct 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $829.77K | $0.00 |