Luckify
LUCK
Rank #980
$0.1139
Updated 25 days ago
Market Cap
$22.75M
24h Volume
$142.19K
Avg Volume (90d)
$355.67K
24h High/Low
$0.1202
$0.1107
$0.1107
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5bc247a5fc7dc14...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1139 | $0.1202 | $0.1107 | $0.1139 | $142.19K | $22.75M |
| Dec 2, 2025 | $0.1126 | $0.1198 | $0.1126 | $0.1196 | $134.57K | $23.04M |
| Dec 1, 2025 | $0.1181 | $0.1181 | $0.1098 | $0.1130 | $141.49K | $22.46M |
| Nov 30, 2025 | $0.1183 | $0.1194 | $0.1180 | $0.1188 | $152.62K | $23.75M |
| Nov 29, 2025 | $0.1185 | $0.1187 | $0.1178 | $0.1184 | $123.86K | $23.63M |
| Nov 28, 2025 | $0.1200 | $0.1205 | $0.1181 | $0.1187 | $165.58K | $23.93M |
| Nov 27, 2025 | $0.1207 | $0.1208 | $0.1194 | $0.1201 | $120.07K | $24.05M |
| Nov 26, 2025 | $0.1167 | $0.1207 | $0.1159 | $0.1207 | $128.29K | $23.51M |
| Nov 25, 2025 | $0.1181 | $0.1181 | $0.1159 | $0.1172 | $108.10K | $23.37M |
| Nov 24, 2025 | $0.1002 | $0.1213 | $0.1001 | $0.1189 | $63.99K | $22.44M |
| Nov 23, 2025 | $0.1254 | $0.1254 | $0.1002 | $0.1002 | $57.20K | $24.40M |
| Nov 22, 2025 | $0.1316 | $0.1316 | $0.1254 | $0.1254 | $95.90K | $25.76M |
| Nov 21, 2025 | $0.1353 | $0.1360 | $0.1283 | $0.1302 | $118.59K | $26.60M |
| Nov 20, 2025 | $0.1427 | $0.1449 | $0.1350 | $0.1371 | $105.88K | $28.26M |
| Nov 19, 2025 | $0.1450 | $0.1450 | $0.1386 | $0.1409 | $128.20K | $28.40M |
| Nov 18, 2025 | $0.1435 | $0.1460 | $0.1398 | $0.1455 | $114.53K | $28.64M |
| Nov 17, 2025 | $0.1457 | $0.1481 | $0.1430 | $0.1441 | $101.14K | $29.26M |
| Nov 16, 2025 | $0.1478 | $0.1493 | $0.1448 | $0.1460 | $129.81K | $29.46M |
| Nov 15, 2025 | $0.1467 | $0.1492 | $0.1467 | $0.1479 | $114.46K | $29.67M |
| Nov 14, 2025 | $0.1470 | $0.1504 | $0.1419 | $0.1470 | $108.03K | $29.27M |
| Nov 13, 2025 | $0.1498 | $0.1525 | $0.1443 | $0.1469 | $115.58K | $29.93M |
| Nov 12, 2025 | $0.1516 | $0.1550 | $0.1492 | $0.1499 | $118.62K | $30.37M |
| Nov 11, 2025 | $0.1525 | $0.1577 | $0.1518 | $0.1525 | $116.34K | $30.41M |
| Nov 10, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $96.73K | $30.89M |
| Nov 9, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $78.79K | $31.33M |
| Nov 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $100.48K | $31.67M |
| Nov 7, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $77.91K | $30.96M |
| Nov 6, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $98.12K | $31.79M |
| Nov 5, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $98.29K | $30.78M |
| Nov 4, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $74.72K | $34.41M |
| Nov 3, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $94.62K | $36.75M |
| Nov 2, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $91.24K | $37.47M |
| Nov 1, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $83.03K | $37.26M |
| Oct 31, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $100.96K | $37.09M |
| Oct 30, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $107.78K | $37.78M |
| Oct 29, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $99.35K | $38.12M |
| Oct 28, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $71.81K | $38.47M |
| Oct 27, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $86.91K | $38.41M |
| Oct 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $179.93K | $40.84M |
| Oct 25, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $173.51K | $40.63M |
| Oct 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $427.76K | $40.81M |
| Oct 23, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $641.50K | $40.84M |
| Oct 22, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $530.55K | $40.49M |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $511.30K | $41.35M |
| Oct 20, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $560.21K | $42.35M |
| Oct 19, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $566.52K | $41.73M |
| Oct 18, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $586.43K | $41.87M |
| Oct 17, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $552.39K | $41.22M |
| Oct 16, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $417.70K | $42.54M |
| Oct 15, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $604.62K | $43.80M |
| Oct 14, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $683.95K | $46.14M |
| Oct 13, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $560.76K | $46.66M |
| Oct 12, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $520.75K | $40.98M |
| Oct 11, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $566.61K | $41.81M |
| Oct 10, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $531.07K | $46.72M |
| Oct 9, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $857.90K | $48.60M |
| Oct 8, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $937.07K | $49.78M |
| Oct 7, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $1.01M | $52.99M |
| Oct 6, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $930.01K | $50.97M |
| Oct 5, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $765.50K | $50.29M |
| Oct 4, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.04M | $51.91M |
| Oct 3, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $1.01M | $47.76M |
| Oct 2, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $986.59K | $45.02M |
| Oct 1, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $842.79K | $39.67M |
| Sep 30, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $863.72K | $47.96M |
| Sep 29, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $1.55M | $58.09M |