Luckify
LUCK
Rank #980
$0.1139
Updated 25 days ago
Market Cap
$22.75M
24h Volume
$142.19K
Avg Volume (30d)
$143.39K
24h High/Low
$0.1202
$0.1107
$0.1107
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5bc247a5fc7dc14...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1139 | $0.1202 | $0.1107 | $0.1139 | $142.19K | $22.75M |
| Dec 2, 2025 | $0.1126 | $0.1198 | $0.1126 | $0.1196 | $134.57K | $23.04M |
| Dec 1, 2025 | $0.1181 | $0.1181 | $0.1098 | $0.1130 | $141.49K | $22.46M |
| Nov 30, 2025 | $0.1183 | $0.1194 | $0.1180 | $0.1188 | $152.62K | $23.75M |
| Nov 29, 2025 | $0.1185 | $0.1187 | $0.1178 | $0.1184 | $123.86K | $23.63M |
| Nov 28, 2025 | $0.1200 | $0.1205 | $0.1181 | $0.1187 | $165.58K | $23.93M |