LooPIN Network
LOOPIN
Rank #1985
$0.1560
Updated 28 days ago
Market Cap
$6.33M
24h Volume
$70.71
Avg Volume (30d)
$1.35K
24h High/Low
$0.1573
$0.1441
$0.1441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Decentralized Finance (DeFi)
DePIN
Chains
Ethereum
0x975da7b2325f815...
Solana
CHX3FSxGYSJ2LHeQT...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1560 | $0.1573 | $0.1441 | $0.1560 | $70.71 | $6.33M |
| Dec 2, 2025 | $0.1432 | $0.1540 | $0.1429 | $0.1540 | $2.12K | $5.96M |
| Dec 1, 2025 | $0.1494 | $0.1494 | $0.1370 | $0.1430 | $1.86K | $5.69M |