Looped Hype
LHYPE
Rank #857
$34.05
Updated 25 days ago
Market Cap
$29.53M
24h Volume
$113.13K
Avg Volume (30d)
$188.64K
24h High/Low
$35.35
$32.10
$32.10
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking
Chains
Hyperevm
0x5748ae796ae46a4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.05 | $35.35 | $32.10 | $34.05 | $113.13K | $29.53M |
| Dec 2, 2025 | $31.46 | $33.99 | $30.90 | $33.99 | $168.35K | $28.03M |
| Dec 1, 2025 | $32.24 | $32.24 | $29.78 | $31.55 | $219.97K | $26.90M |
| Nov 30, 2025 | $34.82 | $34.82 | $33.39 | $33.43 | $164.50K | $29.76M |
| Nov 29, 2025 | $35.26 | $36.51 | $34.83 | $34.93 | $159.85K | $31.04M |
| Nov 28, 2025 | $35.11 | $36.77 | $34.35 | $35.17 | $306.06K | $31.16M |