LooksRare
LOOKS
Rank #1940
$0.00194412
Updated 4 months ago
Market Cap
$1.89M
24h Volume
$768.13K
Avg Volume (6m)
$1.99M
24h High/Low
$0.00194412
$0.00185623
$0.00185623
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFT Marketplace
Chains
Ethereum
0xf4d2888d29d7222...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00192007 | $0.00194412 | $0.00185623 | $0.00194412 | $768.13K | $1.89M |
| Dec 1, 2025 | $0.00199058 | $0.00199058 | $0.00185048 | $0.00189361 | $1.02M | $1.89M |
| Nov 30, 2025 | $0.00227427 | $0.00227427 | $0.00191393 | $0.00193755 | $1.26M | $2.05M |
| Nov 29, 2025 | $0.00193661 | $0.00227809 | $0.00190275 | $0.00224040 | $1.21M | $2.06M |
| Nov 28, 2025 | $0.00193209 | $0.00206318 | $0.00192391 | $0.00199052 | $1.04M | $1.95M |
| Nov 27, 2025 | $0.00199229 | $0.00199705 | $0.00186040 | $0.00196627 | $953.59K | $1.92M |
| Nov 26, 2025 | $0.00199874 | $0.00204698 | $0.00193158 | $0.00197951 | $1.11M | $1.97M |
| Nov 25, 2025 | $0.00204801 | $0.00219681 | $0.00198220 | $0.00199820 | $1.62M | $2.03M |
| Nov 24, 2025 | $0.00190265 | $0.00219417 | $0.00186676 | $0.00217439 | $1.22M | $1.99M |
| Nov 23, 2025 | $0.00192324 | $0.00204033 | $0.00188327 | $0.00190008 | $1.11M | $1.93M |
| Nov 22, 2025 | $0.00202234 | $0.00206039 | $0.00184661 | $0.00194681 | $1.24M | $1.90M |
| Nov 21, 2025 | $0.00204428 | $0.00210099 | $0.00190166 | $0.00196879 | $1.88M | $1.97M |
| Nov 20, 2025 | $0.00236594 | $0.00266482 | $0.00191940 | $0.00203559 | $3.24M | $2.22M |
| Nov 19, 2025 | $0.00196627 | $0.00251383 | $0.00194439 | $0.00235803 | $2.89M | $2.26M |
| Nov 18, 2025 | $0.00220030 | $0.00225613 | $0.00182448 | $0.00196259 | $2.03M | $2.00M |
| Nov 17, 2025 | $0.00275464 | $0.00284718 | $0.00217609 | $0.00223722 | $2.05M | $2.46M |
| Nov 16, 2025 | $0.00335766 | $0.00335766 | $0.00263772 | $0.00281069 | $2.03M | $3.01M |
| Nov 15, 2025 | $0.00387644 | $0.00392520 | $0.00317275 | $0.00328270 | $3.17M | $3.54M |
| Nov 14, 2025 | $0.00500973 | $0.00500973 | $0.00374532 | $0.00374532 | $3.01M | $4.20M |
| Nov 13, 2025 | $0.00582716 | $0.00582716 | $0.00502074 | $0.00502269 | $3.34M | $5.36M |
| Nov 12, 2025 | $0.00709108 | $0.00746609 | $0.00565843 | $0.00600331 | $2.55M | $6.37M |
| Nov 11, 2025 | $0.00730800 | $0.00822810 | $0.00721976 | $0.00730800 | $1.88M | $7.26M |
| Nov 10, 2025 | $0.00821763 | $0.00821763 | $0.00821763 | $0.00821763 | $5.03M | $8.16M |
| Nov 9, 2025 | $0.00783620 | $0.00783620 | $0.00783620 | $0.00783620 | $8.99M | $7.69M |
| Nov 8, 2025 | $0.00693662 | $0.00693662 | $0.00693662 | $0.00693662 | $1.41M | $6.89M |
| Nov 7, 2025 | $0.00601791 | $0.00601791 | $0.00601791 | $0.00601791 | $1.31M | $5.98M |
| Nov 6, 2025 | $0.00635597 | $0.00635597 | $0.00635597 | $0.00635597 | $1.59M | $6.32M |
| Nov 5, 2025 | $0.00591412 | $0.00591412 | $0.00591412 | $0.00591412 | $1.30M | $5.87M |
| Nov 4, 2025 | $0.00607660 | $0.00607660 | $0.00607660 | $0.00607660 | $1.51M | $6.03M |
| Nov 3, 2025 | $0.00701883 | $0.00701883 | $0.00701883 | $0.00701883 | $1.06M | $6.97M |
| Nov 2, 2025 | $0.00707877 | $0.00707877 | $0.00707877 | $0.00707877 | $1.05M | $7.03M |
| Nov 1, 2025 | $0.00702410 | $0.00702410 | $0.00702410 | $0.00702410 | $1.07M | $6.98M |
| Oct 31, 2025 | $0.00694658 | $0.00694658 | $0.00694658 | $0.00694658 | $1.40M | $6.90M |
| Oct 30, 2025 | $0.00740000 | $0.00740000 | $0.00740000 | $0.00740000 | $1.26M | $7.35M |