Lombard Staked BTC
LBTC
Rank #98
$93,287.00
Updated 4 months ago
Market Cap
$1.05B
24h Volume
$8.98M
Avg Volume (6m)
$9.91M
24h High/Low
$93,955.00
$87,294.00
$87,294.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Sui Ecosystem
Base Ecosystem
Sonic Ecosystem
Berachain Ecosystem
Swellchain Ecosystem
Starknet Ecosystem
Etherlink Ecosystem
Corn Ecosystem
Katana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
TAC Ecosystem
Chains
Ethereum
0x8236a87084f8b84...
Solana
LBTCgU4b3wsFKsPwB...
Sonic
0xecac9c5f704e954...
Sui
0x3e8e9423d80e177...
Base
0xecac9c5f704e954...
Berachain
0xecac9c5f704e954...
Swellchain
0xecac9c5f704e954...
Binance Smart Chain
0xecac9c5f704e954...
Starknet
0x036834A40984312...
Corn
0xecac9c5f704e954...
Etherlink
0xecac9c5f704e954...
Katana
0xecac9c5f704e954...
Tac
0xecac9c5f704e954...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,287.00 | $93,955.00 | $87,294.00 | $93,287.00 | $8.98M | $1.05B |
| Dec 2, 2025 | $86,510.03 | $92,150.09 | $86,510.03 | $91,916.94 | $5.13M | $1.00B |
| Dec 1, 2025 | $90,356.45 | $90,356.45 | $84,723.94 | $86,698.07 | $4.49M | $978.82M |
| Nov 30, 2025 | $90,867.02 | $91,847.35 | $90,796.42 | $91,023.26 | $2.65M | $1.03B |
| Nov 29, 2025 | $90,963.93 | $91,050.20 | $90,585.49 | $90,845.90 | $3.68M | $1.03B |
| Nov 28, 2025 | $91,298.24 | $92,469.29 | $90,621.09 | $91,000.33 | $9.96M | $1.03B |
| Nov 27, 2025 | $90,671.44 | $91,759.25 | $90,477.98 | $91,240.09 | $10.99M | $1.04B |
| Nov 26, 2025 | $87,629.21 | $90,368.29 | $86,422.47 | $90,292.74 | $5.83M | $997.43M |
| Nov 25, 2025 | $88,615.82 | $88,615.82 | $86,092.54 | $87,407.75 | $9.19M | $987.58M |
| Nov 24, 2025 | $86,891.17 | $89,030.55 | $85,900.02 | $88,743.78 | $5.07M | $1.00B |
| Nov 23, 2025 | $84,584.57 | $87,837.45 | $84,584.57 | $87,758.15 | $5.73M | $996.21M |
| Nov 22, 2025 | $85,418.02 | $85,525.58 | $83,396.41 | $84,909.25 | $17.20M | $970.79M |
| Nov 21, 2025 | $86,545.58 | $87,185.21 | $82,043.72 | $84,474.99 | $24.36M | $973.83M |
| Nov 20, 2025 | $91,436.40 | $92,804.81 | $86,545.71 | $87,930.82 | $20.11M | $1.04B |
| Nov 19, 2025 | $92,859.80 | $92,859.80 | $88,807.49 | $90,570.04 | $10.09M | $1.04B |
| Nov 18, 2025 | $92,165.50 | $93,556.56 | $89,288.17 | $93,218.44 | $13.78M | $1.05B |
| Nov 17, 2025 | $94,244.69 | $95,679.76 | $91,441.33 | $92,040.41 | $7.14M | $1.08B |
| Nov 16, 2025 | $95,510.91 | $96,665.34 | $93,455.44 | $93,988.64 | $4.18M | $1.10B |
| Nov 15, 2025 | $94,282.57 | $96,481.70 | $94,282.57 | $95,577.94 | $8.62M | $1.10B |
| Nov 14, 2025 | $99,322.36 | $99,461.01 | $94,071.00 | $94,907.90 | $13.25M | $1.11B |
| Nov 13, 2025 | $101,700.41 | $103,697.69 | $98,188.84 | $99,461.49 | $12.46M | $1.19B |
| Nov 12, 2025 | $102,818.72 | $105,221.05 | $101,423.28 | $101,823.40 | $6.85M | $1.21B |
| Nov 11, 2025 | $103,275.00 | $107,161.00 | $103,018.00 | $103,275.00 | $13.68M | $1.22B |
| Nov 10, 2025 | $104,777.25 | $104,777.25 | $104,777.25 | $104,777.25 | $6.15M | $1.25B |
| Nov 9, 2025 | $102,246.17 | $102,246.17 | $102,246.17 | $102,246.17 | $3.72M | $1.22B |
| Nov 8, 2025 | $103,540.11 | $103,540.11 | $103,540.11 | $103,540.11 | $16.86M | $1.24B |
| Nov 7, 2025 | $101,230.75 | $101,230.75 | $101,230.75 | $101,230.75 | $13.56M | $1.21B |
| Nov 6, 2025 | $103,934.59 | $103,934.59 | $103,934.59 | $103,934.59 | $11.99M | $1.24B |
| Nov 5, 2025 | $101,396.88 | $101,396.88 | $101,396.88 | $101,396.88 | $23.07M | $1.23B |
| Nov 4, 2025 | $106,525.56 | $106,525.56 | $106,525.56 | $106,525.56 | $10.68M | $1.29B |
| Nov 3, 2025 | $110,601.95 | $110,601.95 | $110,601.95 | $110,601.95 | $4.80M | $1.34B |
| Nov 2, 2025 | $109,923.16 | $109,923.16 | $109,923.16 | $109,923.16 | $6.01M | $1.33B |
| Nov 1, 2025 | $109,598.66 | $109,598.66 | $109,598.66 | $109,598.66 | $17.83M | $1.33B |
| Oct 31, 2025 | $108,101.04 | $108,101.04 | $108,101.04 | $108,101.04 | $6.83M | $1.31B |
| Oct 30, 2025 | $109,870.14 | $109,870.14 | $109,870.14 | $109,870.14 | $5.98M | $1.32B |
| Oct 29, 2025 | $112,696.51 | $112,696.51 | $112,696.51 | $112,696.51 | $7.81M | $1.35B |
| Oct 28, 2025 | $114,235.83 | $114,235.83 | $114,235.83 | $114,235.83 | $8.00M | $1.36B |