LogicNet
SN35
Rank #1482
$2.99
Updated 4 months ago
Market Cap
$10.33M
24h Volume
$726.87K
Avg Volume (6m)
$1.60M
24h High/Low
$3.12
$2.85
$2.85
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
35
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.99 | $3.12 | $2.85 | $2.99 | $726.87K | $10.33M |
| Dec 2, 2025 | $2.87 | $3.10 | $2.81 | $3.01 | $666.52K | $10.09M |
| Dec 1, 2025 | $3.22 | $3.22 | $2.80 | $2.86 | $337.37K | $10.16M |
| Nov 30, 2025 | $3.36 | $3.36 | $3.29 | $3.33 | $239.60K | $11.36M |
| Nov 29, 2025 | $3.50 | $3.51 | $3.35 | $3.35 | $211.78K | $11.76M |
| Nov 28, 2025 | $3.51 | $3.65 | $3.50 | $3.52 | $559.05K | $12.06M |
| Nov 27, 2025 | $3.61 | $3.74 | $3.54 | $3.54 | $1.30M | $12.28M |
| Nov 26, 2025 | $3.50 | $3.66 | $3.43 | $3.61 | $1.29M | $11.88M |
| Nov 25, 2025 | $3.47 | $3.48 | $3.39 | $3.46 | $749.29K | $11.53M |
| Nov 24, 2025 | $3.53 | $3.53 | $3.33 | $3.50 | $904.53K | $11.50M |
| Nov 23, 2025 | $3.41 | $3.66 | $3.41 | $3.57 | $515.04K | $11.82M |
| Nov 22, 2025 | $3.44 | $3.46 | $3.25 | $3.32 | $973.67K | $11.02M |
| Nov 21, 2025 | $3.78 | $3.84 | $3.36 | $3.36 | $1.30M | $11.98M |
| Nov 20, 2025 | $3.82 | $4.00 | $3.67 | $3.84 | $927.24K | $12.62M |
| Nov 19, 2025 | $3.99 | $4.03 | $3.67 | $3.81 | $1.95M | $12.47M |
| Nov 18, 2025 | $3.45 | $4.03 | $3.45 | $4.03 | $1.27M | $11.72M |
| Nov 17, 2025 | $3.41 | $3.54 | $3.34 | $3.47 | $935.13K | $11.20M |
| Nov 16, 2025 | $3.53 | $3.65 | $3.27 | $3.37 | $679.87K | $11.29M |
| Nov 15, 2025 | $3.41 | $3.67 | $3.40 | $3.54 | $1.29M | $11.44M |
| Nov 14, 2025 | $3.35 | $3.49 | $3.20 | $3.42 | $2.05M | $10.74M |
| Nov 13, 2025 | $3.52 | $3.72 | $3.34 | $3.37 | $1.76M | $11.29M |
| Nov 12, 2025 | $4.00 | $4.10 | $3.43 | $3.54 | $1.44M | $12.42M |
| Nov 11, 2025 | $4.18 | $4.77 | $4.18 | $4.18 | $1.28M | $13.35M |
| Nov 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.33M | $15.09M |
| Nov 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $782.04K | $14.20M |
| Nov 8, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $4.01M | $15.37M |
| Nov 7, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $3.37M | $15.44M |
| Nov 6, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $2.09M | $15.15M |
| Nov 5, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $2.30M | $17.80M |
| Nov 4, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $3.66M | $21.81M |
| Nov 3, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $6.19M | $20.08M |
| Nov 2, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $3.63M | $18.23M |
| Nov 1, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $4.09M | $16.18M |
| Oct 31, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $1.78M | $14.36M |
| Oct 30, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $389.59K | $15.39M |
| Oct 29, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $536.93K | $15.38M |