LOFI
LOFI
Rank #1622
$0.00688936
Updated 4 months ago
Market Cap
$6.89M
24h Volume
$547.24K
Avg Volume (6m)
$691.18K
24h High/Low
$0.00712154
$0.00613339
$0.00613339
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Sui Meme
Chains
Sui
0xf22da9a24ad027c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00688936 | $0.00712154 | $0.00613339 | $0.00688936 | $547.24K | $6.89M |
| Dec 2, 2025 | $0.00617324 | $0.00700083 | $0.00602318 | $0.00690044 | $553.56K | $6.41M |
| Dec 1, 2025 | $0.00689944 | $0.00689944 | $0.00598780 | $0.00607882 | $565.17K | $6.21M |
| Nov 30, 2025 | $0.00707550 | $0.00716550 | $0.00693025 | $0.00712953 | $480.97K | $7.05M |
| Nov 29, 2025 | $0.00715213 | $0.00717366 | $0.00675234 | $0.00705040 | $528.02K | $7.02M |
| Nov 28, 2025 | $0.00733239 | $0.00767630 | $0.00711401 | $0.00735427 | $473.66K | $7.32M |
| Nov 27, 2025 | $0.00738488 | $0.00759074 | $0.00727342 | $0.00729097 | $474.86K | $7.43M |
| Nov 26, 2025 | $0.00750596 | $0.00755467 | $0.00711136 | $0.00740405 | $437.40K | $7.37M |
| Nov 25, 2025 | $0.00746944 | $0.00758059 | $0.00713076 | $0.00720783 | $448.20K | $7.32M |
| Nov 24, 2025 | $0.00714196 | $0.00775797 | $0.00673037 | $0.00770791 | $457.72K | $7.10M |
| Nov 23, 2025 | $0.00640368 | $0.00742211 | $0.00640368 | $0.00729294 | $415.31K | $6.80M |
| Nov 22, 2025 | $0.00655985 | $0.00661825 | $0.00623438 | $0.00647053 | $606.88K | $6.38M |
| Nov 21, 2025 | $0.00691309 | $0.00698326 | $0.00615995 | $0.00643052 | $653.50K | $6.54M |
| Nov 20, 2025 | $0.00717976 | $0.00787508 | $0.00675644 | $0.00710734 | $608.10K | $7.28M |
| Nov 19, 2025 | $0.00762628 | $0.00762628 | $0.00653305 | $0.00710182 | $581.86K | $7.10M |
| Nov 18, 2025 | $0.00659712 | $0.00764359 | $0.00646372 | $0.00764359 | $586.44K | $6.86M |
| Nov 17, 2025 | $0.00662298 | $0.00728977 | $0.00626876 | $0.00655646 | $694.70K | $6.95M |
| Nov 16, 2025 | $0.00794731 | $0.00806435 | $0.00642398 | $0.00642398 | $637.14K | $7.55M |
| Nov 15, 2025 | $0.00779688 | $0.00831214 | $0.00779409 | $0.00783645 | $934.22K | $8.02M |
| Nov 14, 2025 | $0.00938572 | $0.00938572 | $0.00780275 | $0.00790461 | $1.04M | $8.58M |
| Nov 13, 2025 | $0.0106 | $0.0115 | $0.00890242 | $0.00928562 | $637.67K | $10.47M |
| Nov 12, 2025 | $0.0105 | $0.0117 | $0.0104 | $0.0107 | $545.43K | $10.86M |
| Nov 11, 2025 | $0.0109 | $0.0122 | $0.0107 | $0.0109 | $603.57K | $10.78M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $459.57K | $11.12M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $567.27K | $11.35M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.73M | $11.37M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.28M | $11.02M |
| Nov 6, 2025 | $0.00824634 | $0.00824634 | $0.00824634 | $0.00824634 | $594.14K | $8.24M |
| Nov 5, 2025 | $0.00775439 | $0.00775439 | $0.00775439 | $0.00775439 | $1.46M | $7.77M |
| Nov 4, 2025 | $0.00833435 | $0.00833435 | $0.00833435 | $0.00833435 | $927.28K | $8.33M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $406.69K | $10.17M |
| Nov 2, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $492.37K | $10.26M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $550.54K | $10.46M |
| Oct 31, 2025 | $0.00990579 | $0.00990579 | $0.00990579 | $0.00990579 | $673.50K | $9.90M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $616.38K | $10.66M |
| Oct 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $610.57K | $11.27M |