Lit Protocol
LITKEY
Rank #1490
$0.0208
Updated 28 days ago
Market Cap
$4.67M
24h Volume
$895.75K
Avg Volume (1y)
$5.91M
24h High/Low
$0.0221
$0.0198
$0.0198
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Infrastructure
Privacy
Binance Alpha Spotlight
Privacy Blockchain
Chains
Ethereum
0x4d4eb0e8b160f6e...
Base
0xf732a566121fa63...
Arbitrum One
0xc7603786470f04d...
Binance Smart Chain
0x0bbea6812fb3fcb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0217 | $0.0221 | $0.0198 | $0.0208 | $895.75K | $4.67M |
| Dec 1, 2025 | $0.0236 | $0.0236 | $0.0213 | $0.0217 | $1.10M | $4.86M |
| Nov 30, 2025 | $0.0237 | $0.0244 | $0.0236 | $0.0237 | $1.06M | $5.24M |
| Nov 29, 2025 | $0.0249 | $0.0249 | $0.0237 | $0.0237 | $967.99K | $5.32M |
| Nov 28, 2025 | $0.0258 | $0.0262 | $0.0249 | $0.0249 | $1.25M | $5.60M |
| Nov 27, 2025 | $0.0258 | $0.0275 | $0.0250 | $0.0261 | $1.97M | $5.75M |
| Nov 26, 2025 | $0.0269 | $0.0269 | $0.0252 | $0.0257 | $1.53M | $5.68M |
| Nov 25, 2025 | $0.0287 | $0.0288 | $0.0255 | $0.0266 | $1.79M | $5.99M |
| Nov 24, 2025 | $0.0266 | $0.0304 | $0.0262 | $0.0291 | $1.95M | $6.25M |
| Nov 23, 2025 | $0.0257 | $0.0267 | $0.0251 | $0.0266 | $1.41M | $5.67M |
| Nov 22, 2025 | $0.0263 | $0.0278 | $0.0253 | $0.0257 | $1.98M | $5.79M |
| Nov 21, 2025 | $0.0304 | $0.0306 | $0.0258 | $0.0260 | $9.26M | $6.04M |
| Nov 20, 2025 | $0.0473 | $0.0473 | $0.0285 | $0.0315 | $26.54M | $7.93M |
| Nov 19, 2025 | $0.0369 | $0.0569 | $0.0369 | $0.0439 | $56.83M | $9.73M |
| Nov 18, 2025 | $0.0377 | $0.0393 | $0.0366 | $0.0372 | $25.38M | $8.28M |
| Nov 17, 2025 | $0.0400 | $0.0417 | $0.0375 | $0.0384 | $9.19M | $8.79M |
| Nov 16, 2025 | $0.0400 | $0.0414 | $0.0393 | $0.0393 | $3.81M | $8.86M |
| Nov 15, 2025 | $0.0393 | $0.0410 | $0.0393 | $0.0399 | $3.40M | $8.80M |
| Nov 14, 2025 | $0.0446 | $0.0446 | $0.0392 | $0.0398 | $3.01M | $9.21M |
| Nov 13, 2025 | $0.0503 | $0.0515 | $0.0435 | $0.0446 | $2.23M | $10.66M |
| Nov 12, 2025 | $0.0516 | $0.0534 | $0.0501 | $0.0506 | $4.02M | $11.30M |
| Nov 11, 2025 | $0.0519 | $0.0667 | $0.0507 | $0.0519 | $2.53M | $11.38M |
| Nov 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.33M | $16.89M |
| Nov 9, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $2.11M | $15.71M |
| Nov 8, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.74M | $14.59M |
| Nov 7, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $10.31M | $14.63M |
| Nov 6, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.53M | $10.64M |
| Nov 5, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.13M | $9.57M |
| Nov 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.12M | $12.39M |
| Nov 3, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $7.41M | $19.28M |
| Nov 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $350.94K | $28.91M |
| Nov 1, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $407.83K | $32.59M |
| Oct 31, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $1.22M | $25.13M |
| Oct 30, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $1.22M | $25.13M |