Lista DAO
LISTA
Rank #610
$0.1972
Updated 4 months ago
Market Cap
$50.31M
24h Volume
$11.43M
Avg Volume (6m)
$11.70M
24h High/Low
$0.1982
$0.1757
$0.1757
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Lending/Borrowing Protocols
Binance Megadrop
Chains
Binance Smart Chain
0xfceb31a79f71ac9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1972 | $0.1982 | $0.1757 | $0.1972 | $11.43M | $50.31M |
| Dec 2, 2025 | $0.1748 | $0.1894 | $0.1744 | $0.1880 | $9.75M | $45.87M |
| Dec 1, 2025 | $0.1886 | $0.1886 | $0.1701 | $0.1753 | $12.19M | $44.16M |
| Nov 30, 2025 | $0.1882 | $0.1934 | $0.1851 | $0.1919 | $8.61M | $48.13M |
| Nov 29, 2025 | $0.1891 | $0.1906 | $0.1868 | $0.1876 | $9.68M | $47.97M |
| Nov 28, 2025 | $0.1967 | $0.1967 | $0.1866 | $0.1896 | $11.40M | $48.47M |
| Nov 27, 2025 | $0.1973 | $0.2002 | $0.1957 | $0.1972 | $11.92M | $50.32M |
| Nov 26, 2025 | $0.1978 | $0.1993 | $0.1908 | $0.1973 | $10.93M | $49.84M |
| Nov 25, 2025 | $0.1970 | $0.1974 | $0.1922 | $0.1974 | $7.63M | $49.83M |
| Nov 24, 2025 | $0.1882 | $0.2001 | $0.1882 | $0.1981 | $8.50M | $49.15M |
| Nov 23, 2025 | $0.1857 | $0.1920 | $0.1857 | $0.1898 | $8.71M | $48.37M |
| Nov 22, 2025 | $0.1882 | $0.1886 | $0.1808 | $0.1880 | $12.92M | $47.10M |
| Nov 21, 2025 | $0.2055 | $0.2102 | $0.1834 | $0.1847 | $15.68M | $49.50M |
| Nov 20, 2025 | $0.2127 | $0.2185 | $0.2031 | $0.2109 | $15.57M | $53.96M |
| Nov 19, 2025 | $0.2088 | $0.2218 | $0.2042 | $0.2110 | $17.65M | $54.36M |
| Nov 18, 2025 | $0.2036 | $0.2120 | $0.1990 | $0.2107 | $19.87M | $52.09M |
| Nov 17, 2025 | $0.2075 | $0.2370 | $0.1991 | $0.2030 | $22.16M | $53.52M |
| Nov 16, 2025 | $0.2171 | $0.2187 | $0.2014 | $0.2053 | $7.59M | $53.91M |
| Nov 15, 2025 | $0.2087 | $0.2184 | $0.2087 | $0.2169 | $12.14M | $54.83M |
| Nov 14, 2025 | $0.2247 | $0.2247 | $0.2100 | $0.2102 | $17.40M | $54.98M |
| Nov 13, 2025 | $0.2433 | $0.2493 | $0.2172 | $0.2240 | $8.67M | $61.24M |
| Nov 12, 2025 | $0.2529 | $0.2635 | $0.2420 | $0.2456 | $6.99M | $65.00M |
| Nov 11, 2025 | $0.2653 | $0.2763 | $0.2588 | $0.2653 | $8.06M | $67.93M |
| Nov 10, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $7.24M | $66.48M |
| Nov 9, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $12.10M | $67.17M |
| Nov 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $14.95M | $67.28M |
| Nov 7, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $9.36M | $60.24M |
| Nov 6, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $9.82M | $61.30M |
| Nov 5, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $15.14M | $58.63M |
| Nov 4, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $16.22M | $60.74M |
| Nov 3, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $11.64M | $68.40M |
| Nov 2, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $6.31M | $67.81M |
| Nov 1, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $8.94M | $65.33M |
| Oct 31, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $13.00M | $65.89M |
| Oct 30, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $10.48M | $69.85M |
| Oct 29, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $12.10M | $71.96M |
| Oct 28, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $10.18M | $72.94M |