Lisk
LSK
Rank #572
$0.2151
Updated 25 days ago
Market Cap
$48.32M
24h Volume
$27.05M
Avg Volume (30d)
$81.44M
24h High/Low
$0.2324
$0.2145
$0.2145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Lisk Ecosystem
Outlier Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Ethereum
0x6033f7f88332b8d...
Base
0xac485391eb2d7d8...
Lisk
0xac485391eb2d7d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2151 | $0.2324 | $0.2145 | $0.2151 | $27.05M | $48.32M |
| Dec 2, 2025 | $0.2149 | $0.2404 | $0.2149 | $0.2292 | $58.38M | $51.50M |
| Dec 1, 2025 | $0.2799 | $0.2799 | $0.2137 | $0.2167 | $129.47M | $52.54M |
| Nov 30, 2025 | $0.2310 | $0.3071 | $0.2310 | $0.2754 | $193.90M | $60.07M |
| Nov 29, 2025 | $0.1758 | $0.2386 | $0.1754 | $0.2244 | $70.17M | $47.28M |
| Nov 28, 2025 | $0.1827 | $0.1839 | $0.1737 | $0.1753 | $9.70M | $39.26M |