Liquity USD
LUSD
Rank #882
$1.00
Updated 25 days ago
Market Cap
$37.00M
24h Volume
$246.23K
Avg Volume (6m)
$263.51K
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x5f98805a4e8be25...
Optimistic Ethereum
0xc40f949f8a4e094...
Zksync
0x503234f203fc7eb...
Base
0x368181499736d0c...
Polygon Pos
0x23001f892c0c82b...
Arbitrum One
0x93b346b6bc2548d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $246.23K | $37.00M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | $130.98K | $36.88M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9854 | $1.00 | $73.44K | $36.84M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9997 | $1.00 | $137.01K | $36.95M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $334.51K | $36.80M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9960 | $1.00 | $177.51K | $36.68M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9974 | $0.9974 | $101.22K | $36.77M |
| Nov 26, 2025 | $0.9986 | $1.00 | $0.9986 | $1.00 | $70.49K | $36.78M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9985 | $1.00 | $415.85K | $36.77M |
| Nov 24, 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | $627.01K | $36.86M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $552.05K | $36.98M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9962 | $0.9993 | $357.65K | $36.85M |
| Nov 21, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $821.03K | $36.95M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9993 | $0.9993 | $227.20K | $36.95M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $246.54K | $36.95M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9976 | $1.00 | $79.54K | $36.91M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9991 | $0.9999 | $228.89K | $36.93M |
| Nov 16, 2025 | $0.9991 | $1.00 | $0.9983 | $1.00 | $72.12K | $37.03M |
| Nov 15, 2025 | $0.9999 | $1.00 | $0.9973 | $1.00 | $88.27K | $37.06M |
| Nov 14, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $205.33K | $37.12M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $232.15K | $37.27M |
| Nov 12, 2025 | $0.9995 | $1.00 | $0.9992 | $1.00 | $181.65K | $37.35M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $155.42K | $37.34M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $311.25K | $37.31M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.07K | $37.52M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.69K | $37.49M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.74K | $37.43M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.50K | $37.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $951.23K | $37.44M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $760.39K | $37.58M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.84K | $37.71M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.34K | $37.75M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $92.53K | $37.62M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.45K | $37.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.36K | $37.68M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.84K | $37.60M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.41K | $37.63M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.44K | $37.67M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.78K | $37.94M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.99K | $37.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.17K | $37.97M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $131.00K | $38.01M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $62.21K | $38.01M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.39K | $38.07M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $298.93K | $38.09M |
| Oct 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $74.85K | $38.09M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $175.63K | $38.08M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $385.40K | $38.11M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.37K | $38.28M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $366.31K | $38.29M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.81K | $38.41M |
| Oct 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $837.69K | $38.31M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.49K | $38.71M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $702.57K | $38.61M |
| Oct 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $490.44K | $38.56M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.46K | $38.65M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.82K | $38.65M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.84K | $38.65M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $341.73K | $38.26M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $353.18K | $37.97M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.09K | $37.75M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.90K | $37.80M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $37.75M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $181.39K | $37.62M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.18K | $37.61M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.55K | $37.59M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.33K | $37.56M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.11K | $37.60M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $526.36K | $37.56M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.55K | $37.69M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $37.86M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.74K | $37.88M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $886.52K | $37.81M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.66K | $37.85M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.46K | $38.02M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.46K | $37.96M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.36K | $37.93M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.16K | $37.94M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.25K | $37.88M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.12K | $38.20M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.76K | $38.21M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.19K | $38.25M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.56K | $38.22M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.24K | $38.27M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.29K | $38.23M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.19K | $38.25M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.98K | $38.28M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.79K | $38.33M |
| Sep 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $279.63K | $38.18M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.93K | $38.20M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.41K | $38.23M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.70K | $38.25M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $431.01K | $38.18M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.86K | $38.63M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.75K | $38.70M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.04K | $38.75M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.82K | $38.76M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $593.13K | $38.67M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $269.06K | $38.71M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $301.03K | $38.85M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.22K | $38.72M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $209.25K | $38.65M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.49K | $38.75M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.78K | $39.39M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.42K | $39.35M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.02K | $39.35M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.71K | $39.28M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.69K | $39.43M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $321.51K | $39.39M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.15K | $39.27M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.25K | $39.28M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $991.69K | $39.27M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.83K | $39.70M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.96K | $39.65M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.85K | $39.70M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $39.69M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.35K | $40.24M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.55K | $40.23M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.68K | $40.25M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.28K | $40.23M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.31K | $40.25M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.94K | $40.45M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.14K | $40.83M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.47K | $40.90M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.57K | $40.82M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $451.70K | $40.85M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.59K | $40.81M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.45K | $40.85M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.02K | $40.92M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.43K | $41.01M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $40.91M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $556.75K | $40.75M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.16K | $40.72M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.26K | $40.73M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.49K | $40.74M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.12K | $40.73M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $317.95K | $40.64M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $323.99K | $40.72M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.66K | $40.83M |
| Jul 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $103.63K | $40.99M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $460.80K | $40.73M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $653.24K | $40.69M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $131.34K | $40.72M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.75K | $40.71M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.06K | $40.71M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.66K | $40.75M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.35K | $41.05M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.07K | $41.06M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.85K | $41.05M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.51K | $41.06M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.90K | $41.13M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.10K | $40.99M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.69K | $41.10M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.67K | $41.09M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.22K | $41.07M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.98K | $41.10M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.19K | $41.11M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.21K | $41.12M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.33K | $41.16M |